Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Microsoft tokenized stock (xStock) MSFTX | US$436,01 | -7,43% | -7,75% | US$6.418.724 | US$13.648,78 | 14.722 MSFTX |
| 1152 |  Bluwhale BLUAI | US$0,005226 | 0,44% | -25,45% | US$6.416.939 | US$8.448.609 | 1.228.000.000 BLUAI |
| 1153 |  Lion Cat LCAT | US$0,01236 | 0,30% | 0,34% | US$6.397.918 | US$24.391,83 | 517.500.000 LCAT |
| 1154 |  Aleph Cloud ALEPH | US$0,02580 | 0,33% | -15,90% | US$6.377.414 | US$206.866 | 247.220.482 ALEPH |
| 1155 |  WhiteCoin XWC | US$0,008313 | -0,37% | -1,04% | US$6.353.738 | US$369,51 | 764.324.623 XWC |
| 1156 |  Arsenal Fan Token AFC | US$0,3750 | -2,62% | 0,20% | US$6.281.141 | US$2.489.516 | 16.749.958 AFC |
| 1157 |  BlackFort Exchange Network BXN | US$0,001403 | 1,71% | -11,96% | US$6.297.662 | US$485.982 | 4.489.589.680 BXN |
| 1158 |  Keyboard Cat KEYCAT | US$0,0006268 | 0,53% | -31,52% | US$6.268.158 | US$459.619 | 10.000.000.000 KEYCAT |
| 1159 |  Swell Network SWELL | US$0,001368 | -0,41% | -14,81% | US$6.277.093 | US$1.550.939 | 4.587.171.767 SWELL |
| 1160 |  Altura ALU | US$0,006373 | 14,00% | -6,83% | US$6.309.654 | US$2.965.906 | 990.000.000 ALU |
| 1161 |  Aavegotchi GHST | US$0,1193 | -18,52% | -35,07% | US$6.293.057 | US$3.654.069 | 52.747.801 GHST |
| 1162 |  Shapeshift FOX Token FOX | US$0,008093 | 2,62% | -16,98% | US$6.250.273 | US$94.615,17 | 772.286.516 FOX |
| 1163 |  MORI COIN MORI | US$0,007823 | -1,35% | -14,23% | US$6.258.206 | US$1.861.814 | 800.007.985 MORI |
| 1164 |  crow with knife CAW | US$0,00000001000 | 5,90% | -12,58% | US$6.222.120 | US$195.511 | 769.861.397.731.578 CAW |
| 1165 |  RichQUACK.com QUACK | - | 1,56% | -15,67% | US$6.230.407 | US$83.973,73 | 44.085.961.274.152.304 QUACK |
| 1166 |  Venus LINK vLINK | US$0,2000 | 4,14% | -17,87% | US$6.182.166 | - | 30.907.312 vLINK |
| 1167 |  Ski Mask Dog SKI | US$0,006229 | -1,04% | -29,43% | US$6.162.901 | US$479.590 | 989.397.047 SKI |
| 1168 |  MESSIER M87 | US$0,000006990 | 6,32% | -24,50% | US$6.181.447 | US$173.141 | 884.846.293.944 M87 |
| 1169 |  Vultisig VULT | US$0,09442 | 8,26% | -4,59% | US$6.138.685 | US$24.818,09 | 65.011.840 VULT |
| 1170 |  BTSE Token BTSE | US$1,41 | -7,93% | -9,13% | US$6.141.678 | US$15.032.396 | 4.354.711 BTSE |
| 1171 |  Nobody Sausage NOBODY | US$0,006567 | 11,23% | -29,55% | US$6.147.005 | US$578.945 | 936.066.324 NOBODY |
| 1172 |  dForce DF | US$0,006088 | -35,20% | -42,41% | US$6.087.926 | US$7.382.145 | 999.926.147 DF |
| 1173 |  PRIZM PZM | US$0,001397 | 5,93% | 1,34% | US$6.103.862 | US$1.555,08 | 4.370.103.000 PZM |
| 1174 |  Roam ROAM | US$0,01791 | 12,28% | -41,95% | US$6.048.819 | US$1.456.417 | 337.718.047 ROAM |
| 1175 |  Sui Name Service NS | US$0,02277 | 7,74% | -20,43% | US$6.100.382 | US$1.204.024 | 267.934.019 NS |
| 1176 |  Pangolin PNG | US$0,02634 | -3,49% | -21,03% | US$6.066.009 | US$599.732 | 230.273.971 PNG |
| 1177 |  DACXI DXI | US$0,0006752 | 5,26% | -0,30% | US$6.076.869 | - | 9.000.000.000 DXI |
| 1178 |  Bulla BULLA | US$0,02088 | -2,74% | -33,63% | US$5.847.515 | US$104.352.206 | 280.000.000 BULLA |
| 1179 |  Build On BNB BOB | US$0,00000001000 | 2,23% | -13,82% | US$6.009.782 | US$6.657.502 | 420.690.000.000.000 BOB |
| 1180 |  KAN KAN | US$0,0006175 | 0,48% | 1,01% | US$5.981.939 | US$88.696,31 | 9.688.010.519 KAN |
| 1181 |  ShibaBitcoin SBBTC | US$51,09 | 121,11% | 32,77% | US$5.956.795 | US$26.494,39 | 116.584 SBBTC |
| 1182 |  Milady Meme Coin LADYS | US$0,00000001000 | 5,65% | -15,18% | US$5.954.218 | US$2.050.626 | 734.366.023.232.083 LADYS |
| 1183 |  GhostwareOS GHOST | US$0,005883 | -6,10% | -18,96% | US$5.883.274 | US$715.561 | 999.981.104 GHOST |
| 1184 |  Rezor RZR | US$0,0001459 | 1,04% | -25,93% | US$5.928.732 | US$141.055 | 40.642.041.188 RZR |
| 1185 |  Wojak WOJAK | US$0,00008525 | 20,33% | -26,96% | US$5.916.813 | US$260.365 | 69.404.726.737 WOJAK |
| 1186 |  PumpBTC (Governance token) PUMP | US$0,02088 | 3,07% | -14,41% | US$5.951.797 | US$1.421.610 | 285.000.000 PUMP |
| 1187 |  Minutes Network Token MNTX | US$0,07576 | 2,25% | -13,06% | US$5.884.306 | US$64.199,06 | 77.671.219 MNTX |
| 1188 |  GOLDAO GOLDAO | US$0,007423 | 7,87% | -15,06% | US$5.883.017 | US$2.623,27 | 792.558.687 GOLDAO |
| 1189 |  Edel EDEL | US$0,01124 | -1,32% | -29,44% | US$5.886.416 | US$389.408 | 523.561.432 EDEL |
| 1190 |  QuantumCoin Q | US$0,0000003300 | -0,07% | 43,76% | US$5.869.836 | US$23.682,72 | 17.784.835.217.043 Q |
| 1191 |  Contentos COS | US$0,001134 | 3,06% | -11,12% | US$5.868.253 | US$793.728 | 5.176.458.774 COS |
| 1192 |  Gamestop tokenized stock (xStock) GMEX | US$25,03 | 4,68% | 4,95% | US$5.846.999 | US$1.543,84 | 233.600 GMEX |
| 1193 |  Epic Private Internet Cash EPIC | US$0,3366 | 1,29% | 19,61% | US$5.815.620 | US$6.510,92 | 17.279.628 EPIC |
| 1194 |  Numbers Protocol NUM | US$0,006675 | 10,85% | -20,03% | US$5.789.709 | US$194.887 | 867.432.333 NUM |
| 1195 |  AC Milan Fan Token ACM | US$0,4573 | 3,33% | -9,99% | US$5.806.978 | US$1.933.655 | 12.699.158 ACM |
| 1196 |  Acala Token ACA | US$0,004922 | -12,04% | -24,44% | US$5.741.805 | US$13.755.766 | 1.166.666.660 ACA |
| 1197 |  Shadow Token SHDW | US$0,03406 | -1,49% | -11,35% | US$5.758.677 | US$28.752,88 | 169.055.662 SHDW |
| 1198 |  Tokemak TOKE | US$0,06721 | -0,68% | -25,00% | US$5.727.434 | US$32.584,58 | 85.217.111 TOKE |
| 1199 |  Vita Inu VINU | US$0,00000001000 | -5,79% | -3,14% | US$5.737.633 | US$1.002.037 | 899.597.342.616.479 VINU |
| 1200 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005770 | 8,47% | -27,66% | US$5.769.562 | US$1.040.267 | 1.000.000.000 KEKIUS |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.