Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  QuStream QST | US$0,004720 | 16,54% | -9,18% | US$3.546.851 | US$71.997,24 | 751.510.319 QST |
| 1402 |  Seedify.fund SFUND | US$0,03976 | 0,68% | -33,18% | US$3.520.541 | US$308.517 | 88.545.915 SFUND |
| 1403 |  Populous PPT | US$0,06555 | -6,56% | -49,15% | US$3.490.806 | - | 53.252.246 PPT |
| 1404 |  fanC FANC | US$0,002147 | 0,52% | -7,84% | US$3.472.837 | US$1.400.214 | 1.617.863.582 FANC |
| 1405 |  DeepNode DN | US$0,1500 | 2,02% | -12,51% | US$3.375.406 | US$3.354.364 | 22.500.000 DN |
| 1406 |  GALAXIA GXA | US$0,001378 | 0,23% | 4,04% | US$3.467.328 | US$13.940,54 | 2.516.376.928 GXA |
| 1407 |  nubcat NUB | US$0,003651 | -2,24% | -31,97% | US$3.468.747 | US$426.632 | 950.000.253 NUB |
| 1408 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$140,71 | -3,78% | -12,72% | US$3.443.863 | US$8.315.790 | 24.474 MSTRon |
| 1409 |  Zeus Network ZEUS | US$0,008481 | -0,85% | -32,55% | US$3.415.794 | US$1.113.765 | 402.779.047 ZEUS |
| 1410 |  MATH MATH | US$0,02976 | 0,17% | -13,37% | US$3.402.717 | US$453.088 | 114.356.164 MATH |
| 1411 |  Metahero HERO | US$0,0006712 | 4,52% | -8,58% | US$3.420.187 | US$23.396,11 | 5.095.643.290 HERO |
| 1412 |  Electra Protocol XEP | US$0,0001856 | -2,87% | 4,10% | US$3.406.803 | US$119.295 | 18.354.375.259 XEP |
| 1413 |  Partisia Blockchain MPC | US$0,008723 | -0,52% | 3,16% | US$3.409.954 | US$9.444,26 | 390.933.608 MPC |
| 1414 |  Djed DJED | US$1,04 | -0,73% | 2,32% | US$3.409.583 | US$172.577 | 3.293.404 DJED |
| 1415 |  Fei USD FEI | US$0,9910 | 0,16% | 0,53% | US$3.404.900 | US$14.604,73 | 3.435.864 FEI |
| 1416 |  GOAT Network GOATED | US$0,03267 | -1,07% | -5,01% | US$3.408.758 | US$1.501.793 | 104.348.000 GOATED |
| 1417 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$76,01 | 0,83% | 3,85% | US$3.383.722 | US$2.164.838 | 44.515 KOon |
| 1418 |  LumiWave LWA | US$0,004391 | -0,02% | -8,72% | US$3.381.751 | US$479.190 | 770.075.466 LWA |
| 1419 |  Rarible RARI | US$0,1732 | -0,79% | -14,51% | US$3.375.138 | US$550.097 | 19.488.928 RARI |
| 1420 |  SHPING SHPING | US$0,001473 | -3,56% | -19,75% | US$3.368.151 | US$165.237 | 2.286.791.464 SHPING |
| 1421 |  Gochujangcoin GOCHU | US$0,0000003000 | 7,90% | -4,00% | US$3.366.095 | US$139.324 | 11.178.162.712.452 GOCHU |
| 1422 |  Vanguard tokenized ETF (xStock) VTIX | US$349,78 | 2,14% | 1,86% | US$3.357.889 | US$212.419 | 9.600 VTIX |
| 1423 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,54 | 0,70% | 3,21% | US$3.353.252 | US$3.562,29 | 121.748 PFEon |
| 1424 |  BitShares BTS | US$0,001117 | 5,99% | 0,98% | US$3.344.940 | US$93.985,06 | 2.995.060.000 BTS |
| 1425 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$344,16 | 3,84% | 3,01% | US$3.348.641 | US$10.120.089 | 9.730 TSMon |
| 1426 |  DOWGE DJI6930 | US$0,003353 | 13,75% | -22,90% | US$3.352.965 | US$376.354 | 999.978.625 DJI6930 |
| 1427 |  Multichain MULTI | US$0,2285 | 2,00% | -18,86% | US$3.323.140 | US$13.543,42 | 14.541.094 MULTI |
| 1428 |  MSQUARE GLOBAL MSQ | US$0,5556 | -1,29% | -3,61% | US$3.327.948 | US$133.058 | 5.990.103 MSQ |
| 1429 |  Indigo Protocol INDY | US$0,2064 | 6,09% | -10,80% | US$3.313.614 | US$57.561,08 | 16.052.819 INDY |
| 1430 |  Sogni AI SOGNI | US$0,002736 | 3,67% | -11,24% | US$3.316.761 | US$209.375 | 1.212.236.918 SOGNI |
| 1431 |  Sovryn SOV | US$0,06749 | 3,22% | -5,97% | US$3.321.779 | US$98.810,05 | 49.219.107 SOV |
| 1432 |  LeverUp LV | US$0,03702 | 2,65% | -5,36% | US$3.331.443 | US$152.212 | 90.000.000 LV |
| 1433 |  Arianee ARIA20 | US$0,03053 | 1,00% | -17,15% | US$3.282.399 | - | 107.521.813 ARIA20 |
| 1434 |  CEEK VR CEEK | US$0,004070 | -1,41% | -12,53% | US$3.278.897 | US$77.576,31 | 805.717.779 CEEK |
| 1435 |  SPECTRE AI SPECTRE | US$0,3263 | 2,32% | -31,55% | US$3.260.786 | US$312.739 | 9.993.171 SPECTRE |
| 1436 |  VNX Euro VEUR | US$1,18 | -0,35% | -0,34% | US$3.260.676 | US$74.387,19 | 2.764.083 VEUR |
| 1437 |  XDB CHAIN XDB | US$0,0001883 | 12,53% | -7,17% | US$3.237.829 | US$259.440 | 17.197.670.082 XDB |
| 1438 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 5,05% | -20,92% | US$3.246.842 | US$554.840 | 420.684.354.244.576 PEIPEI |
| 1439 |  Streamr DATA | US$0,002612 | -24,56% | -35,28% | US$3.266.762 | US$4.557.175 | 1.250.603.853 DATA |
| 1440 |  MANEKI MANEKI | US$0,0003746 | 5,24% | -18,47% | US$3.318.880 | US$338.064 | 8.858.766.369 MANEKI |
| 1441 |  Astra Nova RVV | US$0,003166 | 4,76% | 16,58% | US$3.244.923 | US$7.592.063 | 1.024.995.000 RVV |
| 1442 |  PublicAI PUBLIC | US$0,01537 | -0,63% | -5,65% | US$3.206.168 | US$1.051.610 | 208.571.428 PUBLIC |
| 1443 |  ChainSwap CSWAP | US$0,003472 | -6,99% | -13,10% | US$3.208.760 | US$11.643,14 | 924.289.610 CSWAP |
| 1444 |  B-Lucky LUCKY | US$0,003206 | 1,08% | -25,79% | US$3.205.766 | US$43.142,05 | 1.000.000.000 LUCKY |
| 1445 |  Infinity Rising RISE | US$0,004216 | 1,34% | -16,68% | US$3.190.796 | US$23.867,75 | 756.847.108 RISE |
| 1446 |  Myria MYRIA | US$0,00006945 | 13,40% | -20,18% | US$3.208.812 | US$298.138 | 46.200.290.492 MYRIA |
| 1447 |  HI HI | US$0,00005139 | 0,39% | -9,37% | US$3.189.830 | US$3.281,35 | 62.070.066.956 HI |
| 1448 |  Obol OBOL | US$0,02219 | 3,91% | -26,21% | US$3.209.289 | US$3.429.569 | 144.650.000 OBOL |
| 1449 |  EarthMeta EMT | US$0,002096 | 1,86% | 1,63% | US$3.012.790 | US$34.847,79 | 1.437.539.667 EMT |
| 1450 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$707,54 | -0,65% | 5,18% | US$3.157.423 | US$4.668.166 | 4.463 METAon |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.