Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ZTX ZTX | US$0,0003496 | 0,81% | -20,29% | US$2.553.952 | US$128.585 | 7.304.705.985 ZTX |
| 1552 |  Central African Republic Meme CAR | US$0,002570 | 4,35% | -17,52% | US$2.559.240 | US$108.405 | 995.960.046 CAR |
| 1553 |  OpenChat CHAT | US$0,08580 | 3,86% | -14,69% | US$2.569.574 | US$111.131 | 29.948.057 CHAT |
| 1554 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$310,28 | 0,97% | 2,56% | US$2.547.093 | US$3.144.036 | 8.209 JPMon |
| 1555 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$263,50 | 1,44% | -0,51% | US$2.547.662 | US$401.442 | 9.669 IWMon |
| 1556 |  Wise Monkey MONKY | US$0,0000003000 | 1,57% | -15,04% | US$2.542.179 | US$252.185 | 8.500.000.000.000 MONKY |
| 1557 |  AMD Tokenized Stock (Ondo) AMDon | US$250,37 | 5,74% | -0,18% | US$2.544.153 | US$13.833.252 | 10.162 AMDon |
| 1558 |  Buying.com BUY | US$0,007634 | -8,49% | -7,43% | US$2.533.009 | US$68.164,00 | 331.789.518 BUY |
| 1559 |  Voxies VOXEL | US$0,009936 | 7,47% | -2,33% | US$2.528.620 | US$2.467.629 | 254.486.481 VOXEL |
| 1560 |  OciCat OCICAT | US$0,00000001000 | 15,53% | 3,57% | US$2.502.561 | US$11.882,60 | 318.294.365.510.556 OCICAT |
| 1561 |  toyow TTN | US$0,1146 | -1,36% | -21,46% | US$2.503.528 | US$21.391,80 | 21.843.629 TTN |
| 1562 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.448,46 | 1,37% | 2,29% | US$2.498.617 | US$4.775.671 | 1.725 ASMLon |
| 1563 |  Financie Token FNCT | US$0,0006626 | 5,36% | -16,87% | US$2.497.274 | US$84.857,57 | 3.768.697.618 FNCT |
| 1564 |  Kwenta KWENTA | US$5,78 | 4,25% | -12,87% | US$2.494.189 | - | 431.809 KWENTA |
| 1565 |  Laqira Protocol LQR | US$0,02807 | 4,86% | -15,62% | US$2.487.674 | US$357.156 | 88.623.954 LQR |
| 1566 |  Tectum TET | US$0,2500 | 0,63% | -18,91% | US$2.483.394 | US$91.747,93 | 9.934.571 TET |
| 1567 |  Shrapnel SHRAP | US$0,0008601 | -2,94% | 0,89% | US$2.477.871 | US$12.737,22 | 2.880.947.581 SHRAP |
| 1568 |  Dill DL | US$0,002084 | -1,65% | -1,73% | US$2.469.043 | US$166.825 | 1.185.000.000 DL |
| 1569 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$156,33 | 0,52% | 6,05% | US$2.469.302 | US$9.485.658 | 15.795 PEPon |
| 1570 |  PIBBLE PIB | US$0,0001021 | 13,72% | 5,22% | US$2.461.803 | US$2.985,52 | 24.102.500.893 PIB |
| 1571 |  Tea-Fi TEA | US$0,04910 | 9,76% | -7,92% | US$2.455.654 | US$235.138 | 50.010.000 TEA |
| 1572 |  Chrono.tech TIME | US$3,45 | -3,22% | -3,90% | US$2.449.175 | US$262.069 | 710.113 TIME |
| 1573 |  Walmart Tokenized Stock (Ondo) WMTon | US$124,05 | 4,18% | 5,18% | US$2.445.670 | US$1.941.502 | 19.715 WMTon |
| 1574 |  AgentLISA LISA | US$0,009357 | -25,58% | -17,59% | US$2.023.168 | US$842.901 | 216.225.000 LISA |
| 1575 |  Volt Inu VOLT | US$0,00000004000 | 0,88% | -16,30% | US$2.440.353 | US$251.104 | 54.766.287.142.827 VOLT |
| 1576 |  Mistery On Cro MERY | US$0,000005890 | 4,56% | 13,25% | US$2.416.230 | US$17.012,44 | 410.278.633.249 MERY |
| 1577 |  Tottenham Hotspur Fan Token SPURS | US$0,2084 | -0,74% | -1,93% | US$2.404.379 | US$551.377 | 11.539.867 SPURS |
| 1578 |  IBM Tokenized Stock (Ondo) IBMon | US$317,86 | 3,03% | 6,39% | US$2.413.898 | US$1.123.056 | 7.594 IBMon |
| 1579 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002469 | 4,84% | -22,74% | US$2.417.230 | US$1.133.588 | 979.119.975 DOGE |
| 1580 |  Project WITH WIKEN | US$0,002276 | -0,56% | -13,55% | US$2.397.005 | US$189.411 | 1.053.023.953 WIKEN |
| 1581 |  RHEA Finance RHEA | US$0,01202 | 5,47% | -26,27% | US$2.403.226 | US$3.003.944 | 200.000.000 RHEA |
| 1582 |  League of Traders LOT | US$0,008817 | 1,30% | -14,29% | US$2.391.602 | US$452.212 | 271.250.003 LOT |
| 1583 |  Blum Blum | US$0,01386 | 1,20% | -6,89% | US$2.386.705 | US$4.097.937 | 172.214.930 Blum |
| 1584 |  Guild of Guardians GOG | US$0,002889 | 2,07% | -14,78% | US$2.386.436 | US$21.672,59 | 826.175.669 GOG |
| 1585 |  SPACEM WORLD SPCM | US$0,0002571 | -3,35% | -6,87% | US$2.378.064 | US$207.519 | 9.248.852.865 SPCM |
| 1586 |  Verasity VRA | US$0,00002544 | -14,78% | -48,56% | US$2.368.324 | US$1.890.950 | 93.081.247.106 VRA |
| 1587 |  BONDEX BDXN | US$0,01479 | -4,74% | -18,93% | US$2.365.706 | US$2.328.488 | 160.000.000 BDXN |
| 1588 |  DerivaDAO DDX | US$0,09052 | -2,17% | -27,98% | US$2.362.117 | US$15,31 | 26.094.664 DDX |
| 1589 |  Jesus Coin JESUS | US$0,00000002000 | -12,69% | -23,33% | US$2.356.953 | US$31.308,13 | 151.426.487.242.538 JESUS |
| 1590 |  SIDUS SIDUS | US$0,0001449 | 9,70% | -16,71% | US$2.356.939 | US$127.956 | 16.262.455.000 SIDUS |
| 1591 |  Toyota Tokenized Stock (Ondo) TMon | US$227,96 | 2,38% | -0,92% | US$2.341.127 | US$143.724 | 10.270 TMon |
| 1592 |  Vertical AI VERTAI | US$0,02314 | -2,39% | -33,44% | US$2.314.243 | US$170.858 | 100.000.000 VERTAI |
| 1593 |  IMPT IMPT | US$0,001649 | 2,67% | -18,06% | US$2.330.345 | US$228.154 | 1.413.358.953 IMPT |
| 1594 |  Streamflow STREAM | US$0,01501 | -0,76% | -8,27% | US$2.312.254 | US$115.520 | 154.059.509 STREAM |
| 1595 |  TaleX X | US$0,01539 | 6,26% | -10,58% | US$2.308.578 | US$51.626,26 | 150.000.000 X |
| 1596 |  MIA MIA | US$0,02003 | 0,68% | -21,45% | US$2.306.536 | US$13.363,28 | 115.127.742 MIA |
| 1597 |  Pepe Unchained (New) PEPU | US$0,0002174 | -1,48% | -9,68% | US$2.295.453 | US$187.254 | 10.556.824.510 PEPU |
| 1598 |  Vai VAI | US$0,9992 | 0,02% | -0,11% | US$2.296.732 | US$93.249,95 | 2.298.543 VAI |
| 1599 |  Cere Network CERE | US$0,0003303 | 0,05% | -3,14% | US$2.292.464 | US$124.138 | 6.939.923.952 CERE |
| 1600 |  Pirate Nation PIRATE | US$0,004271 | -0,04% | -16,60% | US$2.285.900 | US$479.721 | 535.213.932 PIRATE |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.