Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$92,16 | -0,41% | -4,66% | US$1.819.848 | US$2.527.421 | 19.747 SBUXon |
| 1702 |  Starlink STARL | US$0,0000001800 | 2,02% | -23,39% | US$1.818.262 | US$20.439,42 | 9.979.172.029.858 STARL |
| 1703 |  NodeOps NODE | US$0,01356 | -0,22% | -2,16% | US$1.808.738 | US$4.196.076 | 133.390.828 NODE |
| 1704 |  Samoyedcoin SAMO | US$0,0004966 | -7,04% | -18,06% | US$1.816.197 | US$146.649 | 3.657.134.467 SAMO |
| 1705 |  GOMBLE GM | US$0,006491 | -5,82% | -15,02% | US$1.814.100 | US$45.704,44 | 279.473.027 GM |
| 1706 |  Neutrino Index XTN | US$0,03488 | 47,84% | 45,81% | US$1.813.125 | US$872,97 | 51.980.734 XTN |
| 1707 |  Perpetual Protocol PERP | US$0,02737 | 3,63% | -26,17% | US$1.806.790 | US$2.153.571 | 66.002.157 PERP |
| 1708 |  CumRocket CUMMIES | US$0,001367 | 5,40% | -20,69% | US$1.805.420 | US$19.146,27 | 1.320.428.309 CUMMIES |
| 1709 |  Punkvism PVT | US$0,0009333 | -4,58% | -48,78% | US$1.799.373 | US$2.115.364 | 1.927.916.764 PVT |
| 1710 |  TOPGOAL GOAL | US$0,003307 | -0,01% | 0,02% | US$1.798.234 | - | 543.750.000 GOAL |
| 1711 |  Everclear CLEAR | US$0,002549 | 3,29% | -30,10% | US$1.778.625 | US$30.874,16 | 697.707.702 CLEAR |
| 1712 |  Kori The Pom KORI | US$0,001798 | 3,50% | -10,05% | US$1.798.350 | US$758.929 | 1.000.000.000 KORI |
| 1713 |  Symbiosis SIS | US$0,01835 | 7,27% | -16,14% | US$1.791.583 | US$400.513 | 97.635.360 SIS |
| 1714 |  Trabzonspor Fan Token TRA | US$0,2318 | -0,90% | -10,95% | US$1.800.409 | US$210.331 | 7.768.000 TRA |
| 1715 |  Dione Protocol DIONE | US$0,0001516 | -2,92% | -26,01% | US$1.797.250 | US$29.867,80 | 11.855.136.826 DIONE |
| 1716 |  Prosper PROS | US$0,03470 | 2,03% | -5,13% | US$1.783.423 | US$71.605,97 | 51.394.815 PROS |
| 1717 |  DFI.Money YFII | US$46,04 | 1,45% | -11,49% | US$1.776.818 | US$112.081 | 38.596 YFII |
| 1718 |  黑马 黑马 | US$0,001783 | -13,56% | -7,75% | US$1.783.454 | US$1.990.547 | 1.000.000.000 黑马 |
| 1719 |  KiloEx KILO | US$0,008382 | -0,01% | -3,65% | US$1.774.373 | US$486.201 | 211.700.000 KILO |
| 1720 |  BakeryToken BAKE | US$0,006101 | -3,29% | -16,30% | US$1.767.937 | US$468.306 | 289.770.084 BAKE |
| 1721 |  Blocery BLY | US$0,001764 | 0,14% | -12,32% | US$1.764.130 | US$141.915 | 999.999.996 BLY |
| 1722 |  Polytrade TRADE | US$0,04287 | -2,51% | -13,47% | US$1.770.199 | US$265.718 | 41.288.875 TRADE |
| 1723 |  ValleyDAO GROW | US$0,1655 | 5,78% | -20,66% | US$1.758.953 | US$37,07 | 10.625.300 GROW |
| 1724 |  Amber tokenized stock (xStock) AMBRX | US$2,35 | -6,65% | -11,67% | US$1.753.085 | US$505,70 | 745.994 AMBRX |
| 1725 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001755 | 29,38% | -46,42% | US$1.210.951 | US$1.632.221 | 69.000.000.000 JYAI |
| 1726 |  BeB BEB1M | US$0,001753 | 4,69% | -11,43% | US$1.752.557 | US$91.069,21 | 999.720.801 BEB1M |
| 1727 |  Venus BCH vBCH | US$11,31 | 4,73% | -6,63% | US$1.745.609 | - | 154.392 vBCH |
| 1728 |  Rai Reflex Index RAI | US$3,09 | -1,08% | -7,35% | US$1.730.141 | US$12.314,75 | 559.542 RAI |
| 1729 |  mStable Governance Token: Meta (MTA) MTA | US$0,03114 | 4,84% | 3,01% | US$1.725.905 | US$7,95 | 55.416.731 MTA |
| 1730 |  LUCA LUCA | US$0,2553 | -10,47% | -19,45% | US$1.725.607 | US$145.184 | 6.758.555 LUCA |
| 1731 |  Petrobras Tokenized Stock (Ondo) PBRon | US$15,04 | -1,98% | 5,77% | US$1.725.675 | US$2.424.884 | 114.753 PBRon |
| 1732 |  Colony CLY | US$0,01512 | 4,44% | -22,04% | US$1.704.548 | US$102.511 | 112.737.627 CLY |
| 1733 |  错版马 哭哭马 | US$0,001700 | -14,45% | 40,15% | US$1.700.322 | US$947.294 | 1.000.000.000 哭哭马 |
| 1734 |  Hoppy HOPPY | US$0,000004050 | 2,69% | -32,68% | US$1.705.676 | US$1.117.206 | 420.690.000.000 HOPPY |
| 1735 |  EVDC Network EVDC | US$0,00002688 | 1,14% | 2,28% | US$1.699.475 | US$498.162 | 63.230.072.625 EVDC |
| 1736 |  Delabs Games DELABS | US$0,002267 | -0,17% | -15,61% | US$1.700.803 | US$38.666,77 | 750.300.000 DELABS |
| 1737 |  r/FortNiteBR Bricks BRICK | US$0,01521 | 0,00% | 0,76% | US$1.691.812 | - | 111.230.228 BRICK |
| 1738 |  Energi NRG | US$0,01644 | 2,78% | -17,77% | US$1.690.751 | US$31.476,13 | 102.854.486 NRG |
| 1739 |  OpenGPU OGPU | US$0,08591 | 3,66% | -35,99% | US$1.687.263 | US$163.679 | 19.639.105 OGPU |
| 1740 |  AI Avatar AIAV | US$0,02887 | -2,67% | -14,74% | US$1.685.509 | US$1.687.046 | 58.381.931 AIAV |
| 1741 |  SunContract SNC | US$0,02379 | 1,54% | -0,58% | US$1.680.707 | US$289.539 | 70.642.862 SNC |
| 1742 |  Serum SRM | US$0,006399 | -6,95% | -29,06% | US$1.684.371 | US$123.665 | 263.244.669 SRM |
| 1743 |  BitcoinII BC2 | US$0,6383 | 1,57% | -1,71% | US$1.676.072 | US$10.361,07 | 2.625.850 BC2 |
| 1744 |  Crypto Asset Governance Alliance CAGA | US$0,00002716 | -0,21% | 0,96% | US$1.669.907 | US$12.640,99 | 61.492.072.802 CAGA |
| 1745 |  Inspect INSP | US$0,002098 | 7,52% | -9,94% | US$1.675.187 | US$323.343 | 798.366.803 INSP |
| 1746 |  OBT OBT | US$0,001676 | -1,26% | -16,74% | US$1.676.152 | US$78.384,28 | 1.000.000.000 OBT |
| 1747 |  Petro Penguins PENGO | US$0,001667 | 15,38% | -21,37% | US$1.666.932 | US$16.568,94 | 999.994.907 PENGO |
| 1748 |  Luckycoin LKY | US$0,08613 | 12,18% | -11,32% | US$1.654.048 | US$70.909,23 | 19.204.751 LKY |
| 1749 |  donotfomoew MOEW | US$0,0002679 | 1,33% | -18,61% | US$1.661.229 | US$344.641 | 6.199.997.611 MOEW |
| 1750 |  XRP Healthcare XRPH | US$0,02343 | -1,67% | -12,88% | US$1.656.490 | US$100.738 | 70.708.715 XRPH |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.