Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  StupidCoin STUPID | US$0,0008578 | 5,13% | -17,66% | US$853.347 | US$794.453 | 994.841.831 STUPID |
| 2052 |  Merck tokenized stock (xStock) MRKX | US$113,45 | 5,06% | 4,39% | US$850.875 | US$815,35 | 7.500 MRKX |
| 2053 |  SwarmNode.ai SNAI | US$0,0008509 | 3,58% | -27,28% | US$850.846 | US$91.430,40 | 999.999.793 SNAI |
| 2054 |  BiCity AI Projects BICITY | US$0,0002034 | -9,17% | -11,32% | US$848.840 | US$85.444,27 | 4.172.398.276 BICITY |
| 2055 |  Creo Engine CREO | US$0,001408 | -2,45% | -5,16% | US$845.073 | US$766.692 | 600.000.000 CREO |
| 2056 |  Big Data Protocol BDP | US$0,01599 | 2,08% | -25,07% | US$845.122 | US$92.543,90 | 52.859.597 BDP |
| 2057 |  MagicCraft MCRT | US$0,0001675 | 0,67% | -17,44% | US$843.766 | US$540.906 | 5.038.275.907 MCRT |
| 2058 |  KARASOU INTELLIQUE | US$1,11 | 0,70% | -10,81% | US$839.973 | - | 756.593 INTELLIQUE |
| 2059 |  LooksRare LOOKS | US$0,0008633 | -65,84% | 5,22% | US$863.287 | US$1.218.307 | 999.941.673 LOOKS |
| 2060 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$30,01 | 2,83% | -2,62% | US$836.269 | US$1.366.406 | 27.867 SMCIon |
| 2061 |  Super Champs CHAMP | US$0,0008992 | 1,12% | -24,98% | US$833.371 | US$596.149 | 926.784.193 CHAMP |
| 2062 |  Frodo the virtual samurai FROG | US$0,0001661 | 0,74% | -14,19% | US$830.532 | - | 5.000.000.000 FROG |
| 2063 |  Emorya Finance EMR | US$0,0009911 | 0,04% | -39,11% | US$830.161 | US$369.846 | 837.613.136 EMR |
| 2064 |  Levana Protocol LVN | US$0,001032 | 1,56% | -4,74% | US$828.586 | - | 803.015.394 LVN |
| 2065 |  Mode MODE | US$0,0003288 | 5,14% | -0,33% | US$821.949 | US$398.441 | 2.500.000.009 MODE |
| 2066 |  Skate SKATE | US$0,003773 | -3,73% | -10,49% | US$823.949 | US$1.099.115 | 218.396.523 SKATE |
| 2067 |  ISLAND Token ISLAND | US$0,005707 | 1,81% | -14,36% | US$822.751 | US$218.042 | 144.176.944 ISLAND |
| 2068 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$133,59 | -0,60% | 1,23% | US$818.608 | US$269,50 | 6.128 APOon |
| 2069 |  Housecoin HOUSE | US$0,0008162 | -0,13% | -34,63% | US$815.070 | US$442.501 | 998.598.723 HOUSE |
| 2070 |  Exactly Protocol EXA | US$0,1790 | 6,88% | -34,38% | US$813.523 | US$5.274,76 | 4.545.127 EXA |
| 2071 |  ILCOIN ILC | US$0,0007866 | 2,24% | -13,13% | US$808.322 | - | 1.027.648.761 ILC |
| 2072 |  Fenerbahçe Token FB | US$0,3701 | -0,69% | -4,40% | US$806.850 | US$2.956.856 | 2.180.000 FB |
| 2073 |  VICE Token VICE | US$0,0008104 | -56,39% | -22,28% | US$808.383 | US$31.886,32 | 997.514.290 VICE |
| 2074 |  Chirp CHIRP | US$0,009349 | -5,89% | -24,91% | US$807.112 | US$251.220 | 86.331.774 CHIRP |
| 2075 |  Ternoa CAPS | US$0,0006369 | 10,32% | -10,41% | US$819.648 | US$23.985,77 | 1.287.030.207 CAPS |
| 2076 |  ZyFAI ZFI | US$0,01029 | 18,53% | -14,81% | US$806.820 | US$33.481,40 | 78.379.054 ZFI |
| 2077 |  Ghost GHOST | US$0,02793 | 5,10% | -2,75% | US$800.268 | - | 28.653.928 GHOST |
| 2078 |  Anome ANOME | US$0,02665 | 1,75% | -43,70% | US$799.592 | US$1.559.822 | 30.000.000 ANOME |
| 2079 |  SingularityDAO SDAO | US$0,009648 | 1,15% | -12,28% | US$798.211 | US$64,45 | 82.733.204 SDAO |
| 2080 |  Vector Smart Gas VSG | US$0,00007934 | 0,27% | -6,70% | US$793.435 | US$134.159 | 10.000.000.000 VSG |
| 2081 |  Shardeum SHM | US$0,0001002 | 0,46% | -5,20% | US$797.585 | US$406.318 | 7.958.539.282 SHM |
| 2082 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.150,36 | 0,14% | -2,49% | US$794.867 | US$609,83 | 370 MELIon |
| 2083 |  AbbVie tokenized stock (xStock) ABBVX | US$227,86 | 1,54% | 2,69% | US$774.710 | US$77.228,47 | 3.400 ABBVX |
| 2084 |  Keep3rV1 KP3R | US$1,87 | -2,71% | -31,21% | US$794.281 | US$84.321,25 | 425.178 KP3R |
| 2085 |  MultiVAC MTV | US$0,0002211 | -0,14% | -2,65% | US$793.023 | US$144.923 | 3.587.369.426 MTV |
| 2086 |  Sperax USD USDs | US$0,9977 | 1,24% | -0,58% | US$792.247 | US$60.720,17 | 794.053 USDs |
| 2087 |  LayerEdge EDGEN | US$0,002729 | 2,27% | -19,92% | US$791.309 | US$3.570.018 | 290.000.000 EDGEN |
| 2088 |  FACTOR FACT | US$0,6940 | 3,17% | -11,88% | US$790.011 | US$8.504,16 | 1.138.270 FACT |
| 2089 |  Axol AXOL | US$0,0007888 | 15,29% | -14,32% | US$788.767 | - | 1.000.000.000 AXOL |
| 2090 |  LSD $LSD | US$0,0007986 | -9,02% | -34,66% | US$798.566 | US$169.406 | 999.998.882 $LSD |
| 2091 |  Real Smurf Cat SMURFCAT | US$0,000008320 | 1,54% | -21,34% | US$780.743 | US$74.679,39 | 93.809.000.000 SMURFCAT |
| 2092 |  Waffles Davincij15's Cat $WAFFLES | US$0,0008711 | 2,30% | -23,75% | US$779.176 | US$508,81 | 894.466.543 $WAFFLES |
| 2093 |  MiraclePlay MPT | US$0,0005805 | -39,60% | -40,35% | US$727.373 | US$15.413,68 | 1.253.126.955 MPT |
| 2094 |  Non-Playable Coin Solana NPCS | US$0,0007938 | 2,64% | -12,50% | US$769.752 | US$6.124,06 | 969.714.773 NPCS |
| 2095 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$103,44 | 2,19% | -3,22% | US$775.089 | US$1.311.153 | 7.493 PDDon |
| 2096 |  AppLovin tokenized stock (xStock) APPX | US$498,52 | 4,94% | -5,97% | US$772.706 | US$2.567,85 | 1.550 APPX |
| 2097 |  Hosico HOSICO | US$0,0006546 | -26,04% | -21,38% | US$654.594 | US$225.216 | 999.998.320 HOSICO |
| 2098 |  Tap XTP | US$0,0006210 | 0,00% | -14,83% | US$765.048 | - | 1.231.911.016 XTP |
| 2099 |  Salesforce Tokenized Stock (Ondo) CRMon | US$211,86 | -0,16% | -8,59% | US$760.688 | US$2.421.617 | 3.590 CRMon |
| 2100 |  RICE AI RICE | US$0,003601 | 22,52% | -27,41% | US$761.665 | US$1.073.342 | 211.527.778 RICE |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.