Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  DecideAI DCD | US$0,0008946 | 19,06% | -9,35% | US$437.158 | US$607,63 | 488.677.471 DCD |
| 2352 |  Gorilla GORILLA | US$0,0004355 | -1,29% | -30,10% | US$435.525 | US$752.849 | 1.000.000.000 GORILLA |
| 2353 |  Analog ANLOG | US$0,0002337 | -7,70% | -18,01% | US$433.904 | US$187.873 | 1.857.089.402 ANLOG |
| 2354 |  Dynachain DYNA | US$0,01050 | -0,30% | -6,72% | US$431.202 | US$436,14 | 41.056.494 DYNA |
| 2355 |  Vodra VDR | US$0,002982 | 12,39% | 234,81% | US$426.842 | US$240.432 | 143.144.036 VDR |
| 2356 |  LandWolf (SOL) WOLF | US$0,00004296 | 0,01% | -8,48% | US$429.566 | - | 9.998.566.333 WOLF |
| 2357 |  Let's BONK LetsBONK | US$0,006218 | 1,78% | -17,58% | US$428.951 | US$378.539 | 68.987.925 LetsBONK |
| 2358 |  Wall Street Memes WSM | US$0,0002278 | -0,54% | 1,76% | US$428.905 | - | 1.882.750.733 WSM |
| 2359 |  MattleFun MATTLE | US$0,02468 | -3,82% | -6,00% | US$431.871 | US$17.085,48 | 17.499.362 MATTLE |
| 2360 |  PoolTogether POOL | US$0,06290 | 3,92% | -16,50% | US$425.732 | - | 6.768.510 POOL |
| 2361 |  ORA ORA | US$0,01152 | 0,91% | -23,85% | US$422.343 | - | 36.666.666 ORA |
| 2362 |  Bitcoin Silver AI BSAI | US$301,27 | 49,95% | 8,45% | US$422.076 | US$30.818,87 | 1.401 BSAI |
| 2363 |  Kromatika KROM | US$0,005243 | -2,42% | -20,32% | US$420.946 | - | 80.280.675 KROM |
| 2364 |  Numerico NWC | US$0,002788 | 8,17% | -39,72% | US$419.325 | US$1.100,60 | 150.400.834 NWC |
| 2365 |  Bomb Crypto (BNB) BCOIN | US$0,005323 | -1,45% | -34,02% | US$420.533 | US$901,66 | 79.001.713 BCOIN |
| 2366 |  APF Coin APFC | US$0,01250 | -35,46% | -73,92% | US$419.828 | US$21,96 | 33.573.931 APFC |
| 2367 |  MASQ MASQ | US$0,01221 | 1,86% | -19,40% | US$419.753 | US$706,23 | 34.379.475 MASQ |
| 2368 |  oooo OOOO | US$0,002677 | 48,24% | -0,73% | US$424.634 | US$2.157.472 | 158.600.000 OOOO |
| 2369 |  Emperor EMPI | US$0,01444 | 0,95% | -13,30% | US$419.067 | - | 29.015.000 EMPI |
| 2370 |  GhibliCZ Ghibli | US$0,0004887 | 6,55% | -19,78% | US$419.697 | US$5.762,88 | 858.861.550 Ghibli |
| 2371 |  Polkamarkets POLK | US$0,004550 | -12,43% | -32,93% | US$418.648 | US$12.402,59 | 92.009.791 POLK |
| 2372 |  Waves Enterprise WEST | US$0,001962 | -18,63% | -39,81% | US$441.517 | US$12.932,75 | 225.000.000 WEST |
| 2373 |  Orbofi AI OBI | US$0,0002878 | -2,26% | -7,07% | US$412.723 | US$52.138,45 | 1.433.951.599 OBI |
| 2374 |  MintMe.com Coin MINTME | US$0,0007613 | -1,05% | -1,01% | US$414.511 | US$44,02 | 544.455.600 MINTME |
| 2375 |  BLink BLINK | US$0,002232 | -1,40% | -18,03% | US$411.482 | - | 184.347.125 BLINK |
| 2376 |  DEFIT DEFIT | US$0,01311 | 0,00% | -31,18% | US$411.418 | - | 31.372.499 DEFIT |
| 2377 |  Samsunspor Fan Token SAM | US$0,1957 | -4,88% | 4,07% | US$411.204 | US$123.772 | 2.100.954 SAM |
| 2378 |  Bubble BUBBLE | US$0,0001125 | 63,51% | -26,61% | US$414.670 | US$24.837,93 | 3.685.233.835 BUBBLE |
| 2379 |  BlueMove MOVE | US$0,001882 | 4,04% | -18,47% | US$409.431 | - | 217.500.000 MOVE |
| 2380 |  Chihuahua HUAHUA | US$0,000004370 | 9,38% | -5,70% | US$408.726 | US$354,95 | 93.550.000.000 HUAHUA |
| 2381 |  Baby Neiro BNB BABYNEIRO | - | 3,08% | -14,23% | US$406.285 | US$143.668 | 420.000.000.000.000.000 BABYNEIRO |
| 2382 |  Toad $TOAD | - | -0,81% | -24,62% | US$408.664 | US$9.870,49 | 407.084.555.679.471 $TOAD |
| 2383 |  MasterBOT BOT | US$0,0004066 | -16,47% | -38,15% | US$406.548 | US$16.636,90 | 1.000.000.000 BOT |
| 2384 |  All.Art Protocol AART | US$0,00009744 | 0,42% | 3,06% | US$404.943 | US$12.890,87 | 4.155.966.461 AART |
| 2385 |  Reflexer Ungovernance Token FLX | US$2,08 | 4,13% | 5,87% | US$402.398 | - | 193.796 FLX |
| 2386 |  Monsta Infinite MONI | US$0,001860 | 0,47% | -6,82% | US$410.302 | US$72.486,20 | 220.571.046 MONI |
| 2387 |  Efforce WOZX | US$0,0007568 | -38,99% | -55,00% | US$398.916 | US$446,90 | 527.135.519 WOZX |
| 2388 |  Belt Finance BELT | US$0,04173 | 2,55% | -12,09% | US$398.541 | - | 9.550.122 BELT |
| 2389 |  Alpaca Finance ALPACA | US$0,002631 | -2,16% | -26,10% | US$399.048 | US$196.603 | 151.668.642 ALPACA |
| 2390 |  0xBitcoin 0xBTC | US$0,04092 | 5,75% | -19,61% | US$397.205 | - | 9.706.750 0xBTC |
| 2391 |  Gata GATA | US$0,004116 | -3,04% | -5,43% | US$396.102 | US$387.101 | 96.241.485 GATA |
| 2392 |  RMRK RMRK | US$0,04357 | 21,90% | -53,14% | US$396.052 | US$672,16 | 9.090.949 RMRK |
| 2393 |  Saakuru Protocol SKR | US$0,0004689 | -2,31% | -28,09% | US$394.901 | - | 842.182.268 SKR |
| 2394 |  StarHeroes STAR | US$0,001809 | 0,86% | -27,68% | US$394.194 | US$39.579,56 | 217.920.189 STAR |
| 2395 |  DOYR DOYR | US$0,0003946 | 8,13% | -33,05% | US$394.552 | US$1.262.788 | 1.000.000.000 DOYR |
| 2396 |  CryptoZoon ZOON | US$0,0005627 | 2,94% | 5,55% | US$392.468 | US$20.277,76 | 697.431.841 ZOON |
| 2397 |  Any Inu AI | US$0,0000009300 | 6,82% | -26,65% | US$389.817 | US$58.780,48 | 420.346.375.474 AI |
| 2398 |  Degen Spartan AI DEGENAI | US$0,0003926 | 3,79% | -28,70% | US$392.536 | US$348.806 | 999.949.997 DEGENAI |
| 2399 |  GameSwift GSWIFT | US$0,001085 | -1,15% | -20,57% | US$391.457 | US$33.398,23 | 360.769.188 GSWIFT |
| 2400 |  Cosplay Token COT | US$0,0009981 | -1,96% | 0,81% | US$393.590 | US$83.017,52 | 394.359.177 COT |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.