Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Sharpe AI SAI | US$0,001796 | 1,56% | -11,64% | US$200.794 | US$123.213 | 111.821.649 SAI |
| 2702 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2703 |  KAI KEN KAI | - | -2,08% | -35,64% | US$194.708 | US$51.523,15 | 420.690.000.000.000 KAI |
| 2704 |  Kaon KAON | US$0,00004474 | 2,35% | -7,33% | US$198.494 | US$16.864,23 | 4.436.209.630 KAON |
| 2705 |  Ondo DeFAI ONDOAI | US$0,0001987 | 0,00% | 0,00% | US$198.742 | - | 1.000.000.000 ONDOAI |
| 2706 |  Bistroo BIST | US$0,003579 | -3,84% | -2,92% | US$198.562 | US$100.073 | 55.481.674 BIST |
| 2707 |  Belong LONG | US$0,002797 | -4,70% | -22,53% | US$198.515 | US$123.411 | 70.966.666 LONG |
| 2708 |  Locked Money LMY | US$0,0003315 | 3,27% | -21,26% | US$199.723 | US$415,20 | 602.454.732 LMY |
| 2709 |  RigoBlock GRG | US$0,07334 | -0,47% | -11,61% | US$198.083 | US$10,53 | 2.701.063 GRG |
| 2710 |  Mystery MYSTERY | - | 3,05% | -23,77% | US$199.234 | US$126.313 | 420.690.000.000.000 MYSTERY |
| 2711 |  Seedworld SWORLD | US$0,00003264 | 2,75% | -37,88% | US$196.687 | US$20,40 | 6.025.502.134 SWORLD |
| 2712 |  STARS STARS | US$0,000004670 | 0,34% | -18,54% | US$196.281 | US$524,30 | 42.069.696.969 STARS |
| 2713 |  Nura Labs NURA | US$0,00001957 | 3,87% | -18,48% | US$195.664 | US$681.283 | 10.000.000.000 NURA |
| 2714 |  Metaverse Face MEFA | US$0,00002049 | 2,84% | -10,91% | US$194.957 | - | 9.515.523.108 MEFA |
| 2715 |  Dolos The Bully BULLY | US$0,0002028 | 0,50% | -19,74% | US$194.832 | US$76.705,06 | 960.552.281 BULLY |
| 2716 |  TRAVA.FINANCE TRAVA | US$0,00004401 | -0,22% | -23,45% | US$194.576 | US$21.099,76 | 4.421.348.183 TRAVA |
| 2717 |  DMAIL Network DMAIL | US$0,001583 | -2,78% | -3,52% | US$194.580 | US$141.637 | 122.905.634 DMAIL |
| 2718 |  Dark Frontiers DARK | US$0,001126 | 1,27% | -11,65% | US$194.926 | US$12.216,64 | 173.109.555 DARK |
| 2719 |  Tigres Fan Token TIGRES | US$0,04820 | -1,63% | -6,23% | US$194.105 | US$562,39 | 4.027.069 TIGRES |
| 2720 |  Gameswap GSWAP | US$0,01745 | -3,24% | -33,56% | US$192.485 | - | 11.032.838 GSWAP |
| 2721 |  Renewable Energy Token RET | - | -13,07% | -46,67% | US$172.138 | US$149.685 | 20.117.705.009.195.100 RET |
| 2722 |  Groyper (groypereth.vip) GROYPER | US$0,002050 | 2,13% | -34,23% | US$190.647 | - | 93.000.000 GROYPER |
| 2723 |  The Winkyverse WNK | US$0,00003384 | 1,33% | -2,49% | US$189.848 | US$56.170,71 | 5.610.737.143 WNK |
| 2724 |  Skeb Coin SKEB | US$0,0001645 | -0,90% | 2,62% | US$189.765 | US$12.717,05 | 1.153.490.031 SKEB |
| 2725 |  New BitShares NBS | US$0,00007231 | -16,00% | -7,96% | US$188.554 | US$12.654,95 | 2.607.670.560 NBS |
| 2726 |  SparkPoint SRK | US$0,00001445 | 3,21% | -17,09% | US$187.971 | - | 13.007.597.452 SRK |
| 2727 |  Plant Vs Undead PVU | US$0,0006322 | 0,20% | -1,36% | US$187.738 | US$25.241,65 | 296.947.519 PVU |
| 2728 |  FireStarter FLAME | US$0,002754 | -0,54% | 5,89% | US$188.729 | US$129.419 | 68.540.262 FLAME |
| 2729 |  Dust Protocol DUST | US$0,009780 | 1,85% | -17,94% | US$187.235 | - | 19.143.962 DUST |
| 2730 |  Cheems CHEEMS | US$0,00007315 | 2,54% | 0,32% | US$186.595 | US$1.175,37 | 2.550.834.901 CHEEMS |
| 2731 |  Chuck CHUCK | US$0,0002131 | -5,46% | -26,21% | US$186.944 | US$46.193,00 | 877.399.618 CHUCK |
| 2732 |  Feathercoin FTC | US$0,0007837 | 1,87% | -10,38% | US$185.431 | - | 236.600.238 FTC |
| 2733 |  Gondola GONDOLA | US$0,0000004500 | -2,58% | -19,95% | US$184.924 | - | 408.528.955.310 GONDOLA |
| 2734 |  Matr1x MAX | US$0,001414 | 304,07% | -93,27% | US$184.600 | US$12.784,29 | 130.520.000 MAX |
| 2735 |  BHO Network BHO | US$0,00004563 | 1,68% | -9,55% | US$184.381 | - | 4.040.989.355 BHO |
| 2736 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2737 |  Statter Network STT | US$0,003640 | 7,76% | -18,51% | US$183.247 | US$42.074,82 | 50.344.589 STT |
| 2738 |  flork cto FLORK | US$0,0001948 | -0,51% | -19,06% | US$182.895 | US$80.450,73 | 938.723.170 FLORK |
| 2739 |  Canxium CAU | US$0,1478 | -4,73% | -4,67% | US$182.073 | US$6.693,84 | 1.231.980 CAU |
| 2740 |  Polkadex PDEX | US$0,02292 | -5,03% | -8,30% | US$191.632 | US$30.041,25 | 8.360.000 PDEX |
| 2741 |  Pillar PLR | US$0,0006992 | 5,10% | -14,01% | US$181.347 | US$19,39 | 259.348.201 PLR |
| 2742 |  Joystream JOY | US$0,0001618 | 19,91% | -1,09% | US$181.007 | US$111.147 | 1.119.010.708 JOY |
| 2743 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.843 | - | 40.343.069 C20 |
| 2744 |  SENATE SENATE | US$0,001228 | 19,13% | -0,37% | US$180.476 | - | 146.976.851 SENATE |
| 2745 |  3space Art PACE | US$0,002493 | -6,48% | -73,00% | US$179.912 | US$12.325,06 | 72.171.512 PACE |
| 2746 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0007780 | -31,76% | -24,54% | US$178.871 | US$678,19 | 229.924.337 DYP |
| 2747 |  Openfabric AI OFN | US$0,001019 | -15,52% | -35,10% | US$178.122 | US$44.918,77 | 174.845.640 OFN |
| 2748 |  Wonderman Nation WNDR | US$0,01255 | 1,47% | -26,32% | US$178.401 | US$14.468,75 | 14.215.495 WNDR |
| 2749 |  Azbit AZ | US$0,000002530 | 4,05% | -1,79% | US$176.494 | - | 69.750.302.117 AZ |
| 2750 |  LiveArt ART | US$0,0004963 | 0,19% | 1,15% | US$176.909 | US$1.159.960 | 356.453.214 ART |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.