Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  NFT Worlds WRLD | US$0,0001711 | 6,35% | -22,00% | US$121.814 | - | 712.090.665 WRLD |
| 2902 |  Unfettered Ecosystem SOULS | US$0,0001063 | -0,85% | -10,31% | US$121.655 | US$12.879,73 | 1.144.598.660 SOULS |
| 2903 |  FreeStyle Classic FST | US$0,0007653 | -5,86% | -39,57% | US$121.898 | US$51.376,73 | 159.282.256 FST |
| 2904 |  Infinitar IGT | US$0,0002720 | 12,56% | -2,62% | US$121.124 | US$4.923,71 | 445.370.478 IGT |
| 2905 |  REGENT COIN REGENT | US$0,04208 | -1,73% | -14,05% | US$121.104 | US$830.257 | 2.877.614 REGENT |
| 2906 |  Bitcoin Standard Hashrate Token BTCST | US$0,009893 | -4,34% | -18,20% | US$120.714 | US$860,75 | 12.201.401 BTCST |
| 2907 |  PrompTale AI TALE | US$0,001190 | -2,71% | -22,48% | US$120.668 | US$163.075 | 101.393.333 TALE |
| 2908 |  Gecko Inu GEC | - | 7,70% | -9,63% | US$120.188 | US$13.076,01 | 66.190.053.998.912 GEC |
| 2909 |  The First Youtube Cat PAJAMAS | US$0,0001225 | 0,46% | -19,43% | US$120.058 | - | 979.915.057 PAJAMAS |
| 2910 |  Pip PIP | US$0,0002197 | -14,69% | -22,94% | US$119.709 | US$525,33 | 544.919.218 PIP |
| 2911 |  Arcona ARCONA | US$0,005390 | 51,70% | 17,48% | US$120.120 | US$6,07 | 22.284.170 ARCONA |
| 2912 |  Gold Reserve GOR | US$0,0003023 | 0,79% | -15,75% | US$119.356 | US$1.308,21 | 394.782.767 GOR |
| 2913 |  Dvision Network DVI | US$0,0001193 | 3,18% | -46,73% | US$119.288 | - | 1.000.000.000 DVI |
| 2914 |  Workloop AI LOOP | US$0,003282 | 0,00% | -22,58% | US$118.659 | - | 36.154.769 LOOP |
| 2915 |  Wrapped Dog WDOG | US$0,0001192 | 3,60% | -15,96% | US$119.199 | US$136.790 | 999.998.439 WDOG |
| 2916 |  Circuits of Value COVAL | US$0,00006562 | 11,78% | -33,24% | US$117.127 | US$4.925,72 | 1.784.838.484 COVAL |
| 2917 |  Pesto the Baby King Penguin PESTO | US$0,0001170 | 3,91% | -27,99% | US$116.985 | - | 1.000.000.000 PESTO |
| 2918 |  Helmet.insure HELMET | US$0,002693 | 2,52% | -10,66% | US$116.455 | - | 43.246.343 HELMET |
| 2919 |  Morpheus Infrastructure Node MIND | US$0,00008499 | 0,00% | -17,79% | US$116.107 | - | 1.366.201.800 MIND |
| 2920 |  Dexlab XLAB | US$0,0000003300 | 4,54% | -29,63% | US$116.761 | US$276.944 | 351.666.666.667 XLAB |
| 2921 |  Nova Fox NFX | US$0,01256 | 4,40% | -26,05% | US$116.143 | US$867,76 | 9.249.377 NFX |
| 2922 |  Jen-Hsun Huang JHH | US$0,00000001000 | 5,10% | -15,42% | US$115.489 | US$75,42 | 9.655.878.669.545 JHH |
| 2923 |  The ChampCoin TCC | US$0,002306 | -0,03% | -5,12% | US$115.324 | US$12,22 | 50.000.000 TCC |
| 2924 |  PowerPool CVP | US$0,002539 | 2,81% | -97,84% | US$114.819 | US$154,92 | 45.222.001 CVP |
| 2925 |  Chirpley CHRP | US$0,0002772 | 0,15% | -21,50% | US$114.473 | US$58.036,30 | 413.029.583 CHRP |
| 2926 |  Vestate VES | US$0,0007964 | 7,98% | -19,21% | US$114.449 | US$62.523,29 | 143.700.000 VES |
| 2927 |  Empty Set Dollar ESD | US$0,0002560 | 3,41% | -15,50% | US$114.189 | US$1,56 | 446.012.145 ESD |
| 2928 |  LF LF | US$0,00003819 | -5,19% | -20,98% | US$113.950 | US$274.794 | 2.983.986.830 LF |
| 2929 |  Peezy 0x69 PEEZY | US$0,0000003700 | 2,99% | -20,53% | US$113.298 | US$2.853,80 | 305.650.329.936 PEEZY |
| 2930 |  Karat KAT | US$0,0004420 | -0,22% | -10,96% | US$112.952 | US$12.533,59 | 255.538.596 KAT |
| 2931 |  Apeiron APRS | US$0,001109 | 8,73% | -13,32% | US$112.581 | US$8.261,45 | 101.511.980 APRS |
| 2932 |  Tokoin TOKO | US$0,00006061 | 4,83% | -39,35% | US$113.388 | US$14.116,57 | 1.870.917.323 TOKO |
| 2933 |  Orange ORNJ | US$0,001605 | -10,38% | -27,34% | US$112.212 | US$15.992,87 | 69.900.000 ORNJ |
| 2934 |  WATCoin WAT | US$0,000008710 | -0,03% | -0,55% | US$112.217 | US$37.514,04 | 12.889.090.910 WAT |
| 2935 |  stabble STB | US$0,001517 | 0,05% | -1,04% | US$112.116 | US$12.479,08 | 73.889.865 STB |
| 2936 |  Cogito Finance CGV | US$0,001156 | -2,54% | -16,02% | US$111.893 | - | 96.787.938 CGV |
| 2937 |  Strong STRONG | US$0,8073 | 2,12% | -19,70% | US$111.621 | - | 138.269 STRONG |
| 2938 |  aiPump AIPUMP | US$0,0002927 | 7,48% | 10,07% | US$111.433 | US$12.763,21 | 380.666.741 AIPUMP |
| 2939 |  X X | US$0,0000001200 | -11,73% | -22,77% | US$111.434 | - | 937.902.943.379 X |
| 2940 |  Ibiza Final Boss BOSS | US$0,0001195 | -1,70% | -26,55% | US$111.199 | US$234,84 | 930.291.667 BOSS |
| 2941 |  Loser Coin LOWB | US$0,000001840 | 0,05% | -1,23% | US$111.102 | - | 60.296.840.158 LOWB |
| 2942 |  ROND ROND | US$0,0002500 | 7,88% | -20,24% | US$110.791 | US$458,62 | 443.105.937 ROND |
| 2943 |  $AUTISM autism | US$0,0001165 | 1,09% | -20,73% | US$110.540 | - | 949.013.720 autism |
| 2944 |  Edge Matrix Chain EMC | US$0,0005400 | -5,10% | -23,29% | US$110.431 | US$12.892,69 | 204.489.614 EMC |
| 2945 |  Meme Alliance MMA | US$0,001262 | -3,03% | -15,65% | US$110.366 | - | 87.457.849 MMA |
| 2946 |  SAITAMA INU SAITAMA | US$0,0001256 | 2,17% | -15,87% | US$110.236 | - | 877.691.270 SAITAMA |
| 2947 |  Sugar Daddy Season SUGAR | US$0,0001102 | 1,94% | -15,32% | US$110.223 | - | 999.997.858 SUGAR |
| 2948 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002312 | -1,08% | -24,58% | US$110.327 | US$76.479,38 | 477.154.858 MRLIGHTSPEED |
| 2949 |  Ben the Dog BENDOG | US$0,0001095 | -0,50% | -19,62% | US$109.474 | - | 999.780.947 BENDOG |
| 2950 |  Dark Cheems TOTAKEKE | US$0,0001094 | 10,60% | -5,54% | US$109.415 | US$126.196 | 1.000.000.000 TOTAKEKE |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.