Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Stabull Finance STABUL | US$0,05405 | -11,66% | 494,61% | US$79.786 | - | 1.476.221 STABUL |
| 3052 |  Gold GOLD | US$0,004780 | -7,86% | -17,22% | US$78.561 | US$1.048,64 | 16.434.584 GOLD |
| 3053 |  Vulpe Finance VULPEFI | US$0,001150 | -2,33% | -29,98% | US$77.780 | US$76.929,91 | 67.629.255 VULPEFI |
| 3054 |  Gamestarter GAME | US$0,001098 | -5,51% | -12,64% | US$77.978 | - | 70.987.793 GAME |
| 3055 |  Cheems CHEEMS | - | -4,35% | -21,12% | US$77.672 | - | 420.690.000.000.000 CHEEMS |
| 3056 |  Playcent PCNT | US$0,002114 | 0,00% | 0,00% | US$77.625 | - | 36.712.871 PCNT |
| 3057 |  DEXGame DXGM | US$0,0001228 | -2,42% | -9,08% | US$77.742 | US$14.405,46 | 632.959.612 DXGM |
| 3058 |  Mind AI MA | US$0,0001980 | -2,23% | -35,68% | US$77.294 | US$22.952,19 | 390.383.333 MA |
| 3059 |  Geojam Token JAM | US$0,00001007 | -8,22% | 1,09% | US$77.225 | - | 7.670.910.561 JAM |
| 3060 |  Decentral Games ICE ICE | US$0,0003398 | 0,62% | -0,04% | US$77.010 | - | 226.662.490 ICE |
| 3061 |  OctoFi OCTO | US$0,09639 | -31,94% | -51,51% | US$76.912 | - | 797.953 OCTO |
| 3062 |  Game7 G7 | US$0,00003338 | 2,36% | 3,94% | US$76.774 | - | 2.299.999.998 G7 |
| 3063 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | -0,65% | US$76.548 | - | 1.302.157 RSO |
| 3064 |  UpOnly UPO | US$0,0006662 | -5,01% | -31,51% | US$75.812 | US$96.486,98 | 113.792.290 UPO |
| 3065 |  ChainGuardians CGG | US$0,001231 | 200,23% | 187,36% | US$75.683 | - | 61.478.209 CGG |
| 3066 |  NeurochainAI NCN | US$0,00008056 | 2,68% | -7,72% | US$75.635 | US$88.556,07 | 938.862.549 NCN |
| 3067 |  Mist MIST | US$0,001341 | 8,74% | -10,46% | US$75.569 | US$19.290,56 | 56.357.088 MIST |
| 3068 |  Draggy DRAGGY | - | 1,31% | -22,73% | US$75.212 | - | 404.488.535.474.474 DRAGGY |
| 3069 |  Binemon BIN | US$0,0001804 | 2,72% | -11,67% | US$75.177 | - | 416.778.746 BIN |
| 3070 |  Hedget HGET | US$0,04282 | 0,49% | -3,42% | US$75.005 | US$30.165,46 | 1.751.448 HGET |
| 3071 |  Milady Wif Hat LADYF | US$0,0000003000 | 0,00% | -11,89% | US$74.991 | - | 249.992.834.251 LADYF |
| 3072 |  NOTAI NOTAI | US$0,000001270 | 14,14% | -42,03% | US$75.075 | US$6.856,38 | 59.083.023.979 NOTAI |
| 3073 |  Bag BAG | US$0,00001677 | 0,05% | -21,88% | US$74.501 | - | 4.441.462.953 BAG |
| 3074 |  NvirWorld NVIR | US$0,00007393 | 0,02% | -39,27% | US$77.808 | US$12.173,40 | 1.052.511.922 NVIR |
| 3075 |  Scalia Infrastructure SCALE | US$0,0007561 | -1,95% | -17,19% | US$74.111 | - | 98.013.561 SCALE |
| 3076 |  Kattana KTN | US$0,007826 | 0,93% | -1,72% | US$73.462 | US$14.882,09 | 9.386.380 KTN |
| 3077 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001445 | 2,73% | -7,16% | US$73.590 | - | 5.092.139.007 WOMBAT |
| 3078 |  Global DePIN Chain DEEPSEEK | US$0,00009413 | 1,11% | -0,85% | US$74.366 | US$299.833 | 790.000.000 DEEPSEEK |
| 3079 |  smiling dolphin MIHARU | US$0,00007304 | 6,39% | -28,83% | US$73.035 | - | 999.888.497 MIHARU |
| 3080 |  MAPS MAPS | US$0,001603 | -4,01% | -14,21% | US$72.921 | - | 45.496.728 MAPS |
| 3081 |  Bitune TUNE | US$0,002328 | -20,14% | -14,36% | US$72.875 | US$13.578,44 | 31.301.449 TUNE |
| 3082 |  Alanyaspor Fan Token ALA | US$0,03785 | 0,01% | -2,37% | US$71.904 | US$12.390,75 | 1.899.849 ALA |
| 3083 |  DinoSwap DINO | US$0,0004586 | 0,44% | -7,97% | US$71.296 | - | 155.471.247 DINO |
| 3084 |  Clustr Labs CLUSTR | US$0,0001422 | -0,21% | -19,12% | US$71.065 | - | 499.685.616 CLUSTR |
| 3085 |  MangoMan Intelligent MMIT | - | 3,72% | -25,47% | US$71.042 | US$27,36 | 361.123.236.215.683 MMIT |
| 3086 |  Zeus (truezeuscoin.com) ZEUS | - | 3,66% | -15,48% | US$71.024 | US$17.272,52 | 420.690.000.000.000 ZEUS |
| 3087 |  Biggie BIGGIE | - | 9,84% | -13,22% | US$70.808 | US$742,82 | 1.000.000.000.000.000 BIGGIE |
| 3088 |  UBXS Token UBXS | US$0,001238 | 0,08% | -16,66% | US$70.782 | US$509,81 | 57.155.070 UBXS |
| 3089 |  Boost BOOST | US$0,0003622 | -6,97% | -52,37% | US$70.641 | US$134.298 | 195.041.152 BOOST |
| 3090 |  OneFinity ONE | US$0,01611 | 4,03% | -14,76% | US$70.421 | US$2,90 | 4.371.636 ONE |
| 3091 |  OX Coin OX | US$0,00002131 | 10,65% | -17,58% | US$69.969 | - | 3.283.541.328 OX |
| 3092 |  Tensora TORA | US$0,00006952 | 4,72% | -23,35% | US$69.518 | - | 1.000.000.000 TORA |
| 3093 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3094 |  LABUBU ETH LABUBU | US$0,00006799 | -27,55% | -38,01% | US$67.986 | - | 1.000.000.000 LABUBU |
| 3095 |  Thorstarter XRUNE | US$0,0008565 | 5,97% | -15,52% | US$69.108 | - | 80.689.454 XRUNE |
| 3096 |  Bridge Mutual BMI | US$0,001061 | 3,04% | -19,15% | US$68.625 | US$7,84 | 64.697.071 BMI |
| 3097 |  Cyclone Protocol CYC | US$2,60 | 0,58% | -12,72% | US$68.326 | - | 26.282 CYC |
| 3098 |  Moby MOBY | US$0,000006730 | -6,65% | -15,94% | US$67.261 | - | 10.000.000.000 MOBY |
| 3099 |  Aster Dog ADOG | US$0,00007306 | 7,53% | -5,71% | US$68.301 | - | 934.908.796 ADOG |
| 3100 |  SolarX SXCH | US$0,0005296 | 1,15% | -16,33% | US$68.171 | US$21.166,24 | 128.721.080 SXCH |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.