Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3252 |  Ronaldinho Coin STAR10 | US$0,0001653 | -2,29% | -15,93% | US$39.058 | US$483,74 | 236.220.682 STAR10 |
| 3253 |  Lynex LYNX | US$0,001335 | 2,23% | -26,84% | US$38.927 | US$11.851,38 | 29.165.560 LYNX |
| 3254 |  Moutai MOUTAI | US$0,00005570 | 12,95% | -20,75% | US$38.804 | US$1.118,63 | 696.643.731 MOUTAI |
| 3255 |  CatSolHat SOLCAT | US$0,0005848 | 2,88% | -19,84% | US$38.691 | US$104,21 | 66.158.964 SOLCAT |
| 3256 |  Oddz ODDZ | US$0,0003917 | -3,16% | -3,16% | US$38.781 | US$15,09 | 98.999.988 ODDZ |
| 3257 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003707 | -4,37% | -13,68% | US$37.074 | US$138.243 | 1.000.000.000 BABYXRP |
| 3258 |  MixMarvel MIX | US$0,000003980 | -0,04% | -0,23% | US$38.687 | US$124.279 | 9.710.000.000 MIX |
| 3259 |  CoTrader COT | US$0,000001940 | 2,65% | -17,00% | US$38.781 | US$4,25 | 20.000.000.000 COT |
| 3260 |  Blockchain Cuties Universe Governance BCUG | US$0,02803 | 0,00% | 35,16% | US$38.627 | - | 1.377.892 BCUG |
| 3261 |  Strike STRK | US$0,006785 | -0,58% | 2,68% | US$38.525 | US$55.177,56 | 5.677.726 STRK |
| 3262 |  Baby Trump (BSC) BABYTRUMP | US$0,00008641 | 0,60% | -31,20% | US$38.298 | - | 443.216.728 BABYTRUMP |
| 3263 |  Smart Layer Network SLN | US$0,0008744 | 2,15% | 41,33% | US$38.256 | US$798,33 | 43.752.627 SLN |
| 3264 |  Wizardia WZRD | US$0,0002732 | 1,79% | -6,06% | US$38.281 | US$14.426,81 | 140.139.397 WZRD |
| 3265 |  Bachi on Base BACHI | US$0,00006490 | -4,93% | -24,45% | US$38.066 | US$1.211,66 | 586.500.000 BACHI |
| 3266 |  ZAIBOT ZAI | US$0,007233 | -0,90% | -13,90% | US$37.936 | - | 5.245.087 ZAI |
| 3267 |  Project Merlin MRLN | US$0,0003392 | -14,81% | -46,69% | US$37.574 | US$991.142 | 110.760.038 MRLN |
| 3268 |  Digimon DIGIMON | US$0,00003750 | 1,32% | -29,58% | US$37.485 | US$255,47 | 999.736.757 DIGIMON |
| 3269 |  ZoRobotics ZORO | US$0,002970 | -7,67% | -25,21% | US$36.846 | US$11.981,42 | 12.407.770 ZORO |
| 3270 |  OpenVision VISION | US$0,00003725 | -3,61% | -18,73% | US$37.250 | - | 1.000.000.000 VISION |
| 3271 |  CeluvPlay CELB | US$0,0001560 | -34,66% | -14,78% | US$37.237 | US$16.855,65 | 238.750.000 CELB |
| 3272 |  Akuma Inu $AKUMA | US$0,00000006000 | 5,44% | -34,71% | US$36.816 | US$14,55 | 666.666.666.666 $AKUMA |
| 3273 |  Pochita (pochita.biz) POCHITA | US$0,00003667 | 1,85% | -15,73% | US$36.668 | US$66.678,47 | 1.000.000.000 POCHITA |
| 3274 |  ASPO World ASPO | US$0,0004571 | 1,18% | -3,04% | US$36.541 | - | 79.936.866 ASPO |
| 3275 |  PolkaWar PWAR | US$0,0004410 | -7,28% | -7,25% | US$36.524 | US$2.529,64 | 82.822.168 PWAR |
| 3276 |  Limitus LMT | US$0,00004396 | 0,00% | -24,12% | US$36.494 | US$72.361,49 | 830.139.203 LMT |
| 3277 |  HanChain HAN | US$0,0004359 | 2,26% | -20,08% | US$36.539 | US$716.178 | 83.821.503 HAN |
| 3278 |  Jade Currency JADE | US$0,0006780 | -4,50% | -6,35% | US$36.378 | - | 53.652.398 JADE |
| 3279 |  AIRDROP2049 AIRDROP | US$0,00003099 | -1,76% | -8,01% | US$36.262 | US$17.704,90 | 1.170.000.000 AIRDROP |
| 3280 |  Ellipsis EPX | US$0,0000004400 | 0,58% | -14,14% | US$35.899 | - | 82.258.854.209 EPX |
| 3281 |  Philosoraptor RAPTOR | US$0,00003670 | -0,38% | 3,98% | US$35.725 | US$22.103,67 | 973.407.926 RAPTOR |
| 3282 |  Decentral Games DG | US$0,0001884 | 7,17% | -0,41% | US$35.436 | - | 188.100.176 DG |
| 3283 |  Game of Memes GOME | US$0,00005400 | 4,26% | -14,82% | US$35.162 | - | 651.128.339 GOME |
| 3284 |  Hyve HYVE | US$0,0004704 | -2,02% | -19,60% | US$35.009 | - | 74.425.674 HYVE |
| 3285 |  BOZO BOZO | - | 3,31% | -15,92% | US$34.991 | - | 72.824.910.656.960 BOZO |
| 3286 |  Wet Ass Pussy WAP | US$0,00003489 | 2,12% | -22,25% | US$34.885 | - | 1.000.000.000 WAP |
| 3287 |  WOWswap WOW | US$0,03468 | -0,61% | 0,69% | US$34.664 | US$26.874,71 | 999.487 WOW |
| 3288 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003466 | 2,91% | -15,17% | US$34.663 | - | 1.000.000.000 TDS |
| 3289 |  KeyFi KEYFI | US$0,01288 | 0,85% | -10,87% | US$34.616 | - | 2.688.429 KEYFI |
| 3290 |  Creaticles CRE8 | US$0,0004431 | 0,01% | -1,91% | US$34.586 | US$11.615,05 | 78.052.634 CRE8 |
| 3291 |  Pengycoin PENGY | US$0,00003464 | 7,83% | -4,80% | US$34.492 | - | 995.704.045 PENGY |
| 3292 |  GoldenRat RATS | US$0,00000006000 | -2,47% | -17,44% | US$34.480 | - | 624.391.545.786 RATS |
| 3293 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3294 |  Doge Base DOGEBASE | US$0,00003532 | -7,64% | -27,06% | US$35.148 | - | 995.045.963 DOGEBASE |
| 3295 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3296 |  Wall St. Bull WBULL | US$0,00003384 | 1,70% | -19,09% | US$33.842 | US$437,88 | 1.000.000.000 WBULL |
| 3297 |  Moo MOO | - | -3,37% | -27,73% | US$33.499 | - | 276.067.733.891.629 MOO |
| 3298 |  UBIX.Network UBX | US$0,0000007400 | -8,35% | -31,22% | US$33.807 | US$181.836 | 45.558.153.243 UBX |
| 3299 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3300 |  Privix new PRIVIX | US$0,001572 | 0,00% | -7,09% | US$33.015 | - | 21.000.000 PRIVIX |
Tabel di atas menampilkan halaman 66 dari total 180 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.