Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Snibbu SNIBBU | US$0,00002251 | -19,67% | -26,15% | US$15.006 | - | 666.666.666 SNIBBU |
| 3452 |  Golff GOF | US$0,001497 | -0,30% | -1,62% | US$14.968 | - | 9.999.338 GOF |
| 3453 |  AIGOV OLIVIA | US$0,00001944 | -0,04% | -16,68% | US$14.937 | - | 768.447.353 OLIVIA |
| 3454 |  FreedomCoin FREED | US$0,002246 | 36,37% | -13,41% | US$14.831 | US$0,01000 | 6.604.387 FREED |
| 3455 |  Yellow Pepe YELPE | US$0,00001479 | 0,00% | -12,90% | US$14.785 | - | 999.970.732 YELPE |
| 3456 |  King Shiba KINGSHIB | US$0,00004195 | -0,03% | -27,71% | US$14.685 | - | 350.027.372 KINGSHIB |
| 3457 |  Simon the Gator SIMON | US$0,00002116 | 3,17% | -26,34% | US$14.598 | US$766,77 | 689.852.778 SIMON |
| 3458 |  Plankton in Pain AAAHHM | US$0,00001448 | -12,61% | -20,26% | US$14.479 | - | 999.999.978 AAAHHM |
| 3459 |  Spartan Protocol SPARTA | US$0,0001936 | -2,30% | -13,69% | US$14.476 | - | 74.782.756 SPARTA |
| 3460 |  Rigel Protocol RGP | US$0,005784 | 0,88% | -0,78% | US$14.431 | - | 2.495.012 RGP |
| 3461 |  MetaDOS SECOND | US$0,000004210 | -2,96% | -5,53% | US$14.360 | - | 3.414.858.435 SECOND |
| 3462 |  Plastiks PLASTIK | US$0,00009080 | -1,63% | -21,95% | US$13.843 | - | 152.452.346 PLASTIK |
| 3463 |  CRY CRY HORSE 哭哭马 | US$0,00001409 | -7,58% | -39,54% | US$14.089 | US$152,34 | 1.000.000.000 哭哭马 |
| 3464 |  BitBall BTB | US$0,00002198 | 0,00% | 0,03% | US$14.066 | US$31.751,77 | 639.999.999 BTB |
| 3465 |  SofaCat SOFAC | US$0,0001480 | -3,59% | -18,40% | US$14.004 | - | 94.613.000 SOFAC |
| 3466 |  Baby Shark Meme BABYSHARK | US$0,00001614 | 4,90% | -15,08% | US$13.707 | - | 849.349.306 BABYSHARK |
| 3467 |  Super Zero Protocol SERO | US$0,00003190 | -21,77% | -98,25% | US$14.284 | US$38.153,02 | 447.741.040 SERO |
| 3468 |  UTYABSWAP UTYAB | US$0,00001357 | 0,00% | -1,51% | US$13.574 | - | 1.000.000.000 UTYAB |
| 3469 |  MOVEZ MOVEZ | US$0,000003640 | -36,70% | -51,37% | US$13.533 | US$1.824,09 | 3.717.718.009 MOVEZ |
| 3470 |  SOUNI SON | US$0,000001380 | 0,03% | 6,66% | US$13.300 | US$0,07000 | 9.640.647.908 SON |
| 3471 |  Dexlab Classic DXLC | US$0,0002531 | 0,93% | -5,03% | US$13.296 | - | 52.526.786 DXLC |
| 3472 |  Refinable FINE | US$0,0003197 | -8,22% | -21,07% | US$13.128 | - | 41.059.833 FINE |
| 3473 |  Unlimited Wealth Utility UWU | US$0,00001287 | -10,75% | -78,18% | US$12.871 | - | 999.844.002 UWU |
| 3474 |  aiRight AIRI | US$0,00005010 | 1,10% | -16,62% | US$12.838 | - | 256.262.565 AIRI |
| 3475 |  PJN PJN | US$0,00001255 | 3,22% | -13,03% | US$12.546 | - | 999.950.775 PJN |
| 3476 |  BNbitcoin BNBTC | US$0,001158 | -2,81% | -36,85% | US$12.400 | - | 10.713.035 BNBTC |
| 3477 |  MeowCat MEOW | US$0,0001231 | 0,43% | -14,14% | US$12.309 | - | 100.000.000 MEOW |
| 3478 |  NDC NDC | US$0,001673 | -14,60% | -11,30% | US$12.307 | US$691,45 | 7.357.001 NDC |
| 3479 |  DADDY TRUMP TADDY | US$0,00001642 | 0,07% | -14,40% | US$11.850 | - | 721.706.179 TADDY |
| 3480 |  Legends of Elysium LOE | US$0,0008325 | 2,87% | 5,50% | US$11.458 | US$31.481,68 | 13.763.427 LOE |
| 3481 |  SpaceCatch CATCH | US$0,001058 | -2,43% | -14,11% | US$11.649 | US$10.265,60 | 11.015.453 CATCH |
| 3482 |  Dragonball Z Tribute DBZ | US$0,00000002000 | -30,26% | -30,20% | US$11.572 | - | 694.098.308.523 DBZ |
| 3483 |  Dogenarii DOGENARII | US$0,00001134 | -16,83% | -21,90% | US$11.345 | - | 1.000.000.000 DOGENARII |
| 3484 |  Metadrip DRIP | US$0,00001118 | -10,66% | -16,98% | US$11.179 | US$10,42 | 999.989.662 DRIP |
| 3485 |  DORK LORD DLORD | US$0,00001189 | 2,32% | -18,52% | US$11.165 | - | 939.243.932 DLORD |
| 3486 |  GoodBoy GOODBOY | US$0,00001113 | 0,00% | -17,12% | US$11.129 | - | 1.000.000.000 GOODBOY |
| 3487 |  Zynecoin ZYN | US$0,0002648 | 1,52% | -15,22% | US$11.097 | US$22.022,94 | 41.903.029 ZYN |
| 3488 |  Oxygen OXY | US$0,0002688 | -6,65% | -42,95% | US$10.939 | US$285.784 | 40.689.415 OXY |
| 3489 |  Rage Fan RAGE | US$0,0001924 | 15,47% | -8,42% | US$10.910 | US$16.158,20 | 56.719.938 RAGE |
| 3490 |  Ancient Kingdom DOM | US$0,000006900 | 2,19% | -11,05% | US$10.923 | - | 1.582.996.910 DOM |
| 3491 |  BabyCate BABYCATE | US$0,00000002000 | 0,01% | -5,85% | US$10.846 | US$41.526,45 | 678.370.367.478 BABYCATE |
| 3492 |  Hertz Network HTZ | US$0,000002060 | -10,96% | -15,28% | US$10.812 | - | 5.238.410.649 HTZ |
| 3493 |  Project Plutus PPCOIN | US$0,00001069 | -1,33% | -14,80% | US$10.690 | - | 1.000.000.000 PPCOIN |
| 3494 |  EarthFund 1EARTH | US$0,0001469 | -0,01% | 0,02% | US$10.687 | US$101,72 | 72.754.338 1EARTH |
| 3495 |  Choruz AI CHORUZ | US$0,00001136 | 3,62% | -20,45% | US$10.680 | - | 940.000.000 CHORUZ |
| 3496 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3497 |  Pawtocol UPI | US$0,00004071 | -3,81% | -11,17% | US$10.499 | - | 257.924.377 UPI |
| 3498 |  CHADETTE CHADETTE | US$0,00001087 | 2,81% | -97,23% | US$10.514 | US$264,76 | 967.154.364 CHADETTE |
| 3499 |  KALM KALM | US$0,001221 | -1,57% | -48,72% | US$10.440 | - | 8.550.000 KALM |
| 3500 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001305 | 0,00% | 2,53% | US$10.435 | - | 799.499.997 CORGI |
Tabel di atas menampilkan halaman 70 dari total 180 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.