Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  PUMPAI PUMPAI | US$0,000009150 | -42,87% | -75,93% | US$3.141 | US$343,84 | 343.107.062 PUMPAI |
| 3602 |  Magical Blocks MBLK | US$0,00002640 | -35,95% | -67,49% | US$3.056 | US$3.402,18 | 115.766.919 MBLK |
| 3603 |  Mrweb Finance (new) AMA | US$0,00004238 | 1,45% | -5,04% | US$3.055 | - | 72.089.737 AMA |
| 3604 |  Warena RENA | US$0,0004429 | -2,06% | -17,07% | US$3.039 | US$12.408,96 | 6.862.242 RENA |
| 3605 |  Papu Token PAPU | - | 0,00% | 0,00% | US$2.831 | - | 49.989.445.608.450 PAPU |
| 3606 |  SORA Validator Token VAL | US$0,007118 | 1,60% | -26,36% | US$2.904 | US$1.902,07 | 408.003 VAL |
| 3607 |  STAGE STAGE | US$0,000001770 | -11,34% | -66,37% | US$2.739 | - | 1.543.128.482 STAGE |
| 3608 |  WagyuSwap WAG | US$0,00005055 | -7,33% | -32,24% | US$2.738 | US$276,00 | 54.165.358 WAG |
| 3609 |  Moderna Tokenized Stock (Ondo) MRNAon | US$42,52 | -2,94% | -10,86% | US$2.704 | US$107.549 | 64 MRNAon |
| 3610 |  Ekta EKTA | US$0,00007618 | 3,38% | -9,03% | US$2.649 | - | 34.769.778 EKTA |
| 3611 |  Sultanoshi STOSHI | US$0,0003206 | 15,37% | 2,33% | US$2.597 | - | 8.099.898 STOSHI |
| 3612 |  ABDS Token ABDS | US$0,0007984 | 1,09% | -9,55% | US$2.435 | - | 3.049.500 ABDS |
| 3613 |  Zyberswap ZYB | US$0,0004233 | 1,98% | -15,15% | US$2.380 | - | 5.622.515 ZYB |
| 3614 |  Rune RUNE | US$0,4671 | 1,30% | -17,29% | US$2.323 | US$355.485 | 4.972 RUNE |
| 3615 |  MoneySwap MSWAP | US$0,000001480 | 0,00% | -13,23% | US$2.217 | - | 1.500.000.000 MSWAP |
| 3616 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$240,25 | 2,94% | 7,55% | US$2.157 | US$7.940.695 | 9 LRCXon |
| 3617 |  IQ Protocol IQT | US$0,00004552 | 0,00% | -3,52% | US$2.097 | - | 46.061.937 IQT |
| 3618 |  SPORT SPORT | US$0,00006657 | 3,59% | -15,57% | US$1.952 | - | 29.316.736 SPORT |
| 3619 |  Boundless Network BUN | US$0,000007780 | 0,00% | -59,27% | US$1.941 | - | 249.409.465 BUN |
| 3620 |  Mars Battle SHOOT | US$0,00002096 | 0,70% | -41,90% | US$1.923 | US$595,26 | 91.733.593 SHOOT |
| 3621 |  Snowball SNOB | US$0,0003482 | 0,09% | -13,01% | US$1.912 | US$3,98 | 5.492.417 SNOB |
| 3622 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$52,31 | -7,87% | -17,90% | US$1.909 | US$116,86 | 36 FIGRon |
| 3623 |  Gamerse LFG | US$0,00001097 | -8,89% | -4,12% | US$1.867 | - | 170.157.314 LFG |
| 3624 |  MCOIN MCOIN | US$0,000001760 | 3,02% | 12,64% | US$1.755 | - | 1.000.000.000 MCOIN |
| 3625 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$102,22 | -2,10% | 3,86% | US$1.724 | US$124,51 | 17 COPon |
| 3626 |  FutureStarter FS | US$0,00001661 | 0,00% | -26,39% | US$1.719 | - | 103.506.349 FS |
| 3627 |  Odin Protocol ODIN | US$0,00009838 | 0,00% | -4,19% | US$1.719 | - | 17.468.925 ODIN |
| 3628 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$159,44 | 2,36% | -11,79% | US$1.702 | US$29.563.343 | 11 PALLon |
| 3629 |  United States Oil Tokenized Fund (Ondo) USOon | US$74,81 | -5,79% | 1,77% | US$1.658 | US$2.983.207 | 22 USOon |
| 3630 |  Mate MATE | US$0,0006088 | 0,81% | -6,82% | US$1.644 | - | 2.699.727 MATE |
| 3631 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$64,10 | -3,82% | -1,01% | US$1.573 | US$35.386,87 | 25 SQQQon |
| 3632 |  AFEN Blockchain Network AFEN | US$0,000009470 | -1,89% | -20,49% | US$1.390 | - | 146.865.359 AFEN |
| 3633 |  Indexed Finance NDX | US$0,001629 | 2,51% | -14,57% | US$1.393 | US$7,13 | 854.801 NDX |
| 3634 |  Exverse EXVG | US$0,00004111 | 9,85% | -28,29% | US$1.322 | - | 32.160.000 EXVG |
| 3635 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$17,93 | -1,84% | -18,99% | US$1.321 | US$759,31 | 74 RGTIon |
| 3636 |  CRDT CRDT | US$0,0001423 | 4,59% | -31,61% | US$1.250 | - | 8.779.314 CRDT |
| 3637 |  SAFE DEAL SFD | US$0,00003216 | 36,37% | -58,27% | US$1.235 | US$0,05000 | 38.408.294 SFD |
| 3638 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,72 | 3,27% | -5,14% | US$1.057 | US$1.407.896 | 77 AALon |
| 3639 |  Citigroup Tokenized Stock (Ondo) Con | US$116,67 | 1,07% | 1,73% | US$1.042 | US$1.706.059 | 9 Con |
| 3640 |  AKA Liberty AKA | US$0,000001980 | 4,77% | -14,89% | US$1.029 | - | 519.584.050 AKA |
| 3641 |  MetaShooter MHUNT | US$0,00002730 | 0,00% | -10,94% | US$881 | - | 32.260.173 MHUNT |
| 3642 |  RTX Tokenized Stock (Ondo) RTXon | US$200,56 | 0,11% | 2,97% | US$837 | US$11.180,54 | 4 RTXon |
| 3643 |  Knit Finance KFT | US$0,0001670 | -1,70% | -24,77% | US$818 | US$11.745,78 | 4.900.000 KFT |
| 3644 |  Southern Tokenized Stock (Ondo) SOon | US$89,29 | 0,00% | 1,31% | US$818 | - | 9 SOon |
| 3645 |  BSClaunch BSL | US$0,0004123 | 0,00% | -6,07% | US$805 | - | 1.953.140 BSL |
| 3646 |  Bank of America Tokenized Stock (Ondo) BACon | US$54,04 | 1,53% | 4,06% | US$736 | US$1.750.906 | 14 BACon |
| 3647 |  ETNA Network ETNA | US$0,00005612 | 0,09% | -10,41% | US$678 | - | 12.079.542 ETNA |
| 3648 |  Moonft MTC | US$0,001909 | 33,42% | -0,15% | US$630 | - | 329.999 MTC |
| 3649 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$18,14 | 0,00% | -11,58% | US$586 | - | 32 NIKLon |
| 3650 |  Terran Coin TRR | US$0,00002461 | -3,06% | -10,47% | US$582 | US$19.542,05 | 23.653.359 TRR |
Tabel di atas menampilkan halaman 73 dari total 180 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.