Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$29,63 | -1,50% | -0,25% | US$30 | US$611.240 | 1 PSQon |
| 3702 |  Caterpillar Tokenized Stock (Ondo) CATon | US$693,06 | 5,28% | 8,79% | US$29 | US$1.450.907 | 0 CATon |
| 3703 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$226,25 | 4,64% | 15,25% | US$25 | US$542,06 | 0 TXNon |
| 3704 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,97 | 0,00% | -0,13% | US$25 | - | 0 BINCon |
| 3705 |  Kanzhun Tokenized Stock (Ondo) BZon | US$19,18 | 0,00% | 0,00% | US$25 | - | 1 BZon |
| 3706 |  Snap Tokenized Stock (Ondo) SNAPon | US$6,66 | -3,79% | -11,85% | US$24 | US$151,36 | 4 SNAPon |
| 3707 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$230,51 | 1,23% | 4,39% | US$23 | US$1.135.659 | 0 JNJon |
| 3708 |  Lowe's Tokenized Stock (Ondo) LOWon | US$278,50 | 0,00% | 0,00% | US$22 | - | 0 LOWon |
| 3709 |  Opera Tokenized Stock (Ondo) OPRAon | US$14,10 | 13,56% | 2,39% | US$21 | US$26.927,37 | 1 OPRAon |
| 3710 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,84 | 4,03% | -3,39% | US$20 | US$44.090,23 | 2 ONDSon |
| 3711 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,00% | 0,00% | US$20 | - | 3.162.041.599 WSPP |
| 3712 |  Carvana Tokenized Stock (Ondo) CVNAon | US$408,61 | 2,09% | -13,63% | US$19 | US$3.271.269 | 0 CVNAon |
| 3713 |  Capital One Tokenized Stock (Ondo) COFon | US$224,19 | 2,69% | 1,96% | US$18 | US$50,26 | 0 COFon |
| 3714 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,49 | 0,08% | -14,54% | US$17 | US$2.949.013 | 2 SOUNon |
| 3715 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$7,09 | -1,50% | -12,42% | US$17 | US$366,05 | 2 ACHRon |
| 3716 |  ApeSwap BANANA | US$0,00000002000 | 1,56% | 46,14% | US$7 | US$134,78 | 367.899.432 BANANA |
| 3717 |  TOMI TOMI | - | -19,64% | -54,67% | US$4 | US$222.928 | 4.270.323.436 TOMI |
| 3718 |  IREN Tokenized Stock (Ondo) IRENon | US$54,06 | 0,13% | 1,63% | US$3 | US$14.942.013 | 0 IRENon |
| 3719 |  TASSHUB TASSHUB | US$0,001143 | 6,21% | -25,83% | US$1 | US$524,47 | 1.000 TASSHUB |
| 3720 |  AT&T Tokenized Stock (Ondo) Ton | US$26,45 | 0,49% | 11,40% | US$1 | US$7.704,45 | 0 Ton |
| 3721 |  NetEase Tokenized Stock (Ondo) NTESon | US$129,04 | -2,11% | -2,74% | US$1 | US$438,74 | 0 NTESon |
| 3722 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$43,75 | -3,42% | -0,43% | US$0 | US$41.403,40 | 0 OXYon |
| 3723 |  MasTec Tokenized Stock (Ondo) MTZon | US$248,51 | 0,00% | 1,46% | US$0 | - | 0 MTZon |
| 3724 |  MP Materials Tokenized Stock (Ondo) MPon | US$60,92 | 4,01% | -4,12% | US$0 | US$91.309,41 | 0 MPon |
| 3725 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,70 | 0,11% | -0,10% | US$0 | US$207,62 | 0 JAAAon |
| 3726 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,04 | 0,00% | 0,10% | US$0 | - | 0 CLOIon |
| 3727 |  Pinterest Tokenized Stock (Ondo) PINSon | US$22,04 | -0,30% | -15,13% | US$0 | US$22,05 | 0 PINSon |
| 3728 |  Verizon Tokenized Stock (Ondo) VZon | US$45,00 | 0,70% | 12,13% | US$0 | US$1.418.203 | 0 VZon |
| 3729 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$105,15 | 1,82% | 2,19% | US$0 | US$749,41 | 0 SCHWon |
| 3730 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$14,01 | -2,39% | -10,61% | US$0 | US$6.406,91 | 0 OSCRon |
| 3731 |  Synthetify SNY | - | -20,63% | -6,06% | US$0 | - | 5.625.000 SNY |
| 3732 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$270,86 | -3,62% | -5,14% | US$0 | US$2.325.556 | 0 CEGon |
| 3733 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,37 | 0,00% | -8,10% | US$0 | - | 0 OPENon |
| 3734 |  YFFII Finance YFFII | - | -0,01% | -4,94% | - | - | 30.000 YFFII |
| 3735 |  Tether USD Bridged ZED20 USDT.z | US$1,19 | 0,00% | 18,16% | - | US$520.019.090 | - |
| 3736 |  Ethereum Bridged ZED20 ETH.z | US$3.854,05 | 0,00% | 31,48% | - | US$375.201.260 | - |
| 3737 |  WhiteBIT Coin WBT | US$51,45 | 4,98% | -3,93% | - | US$220.288.051 | - |
| 3738 |  Bitcoin Bridged ZED20 BTC.z | US$106.305 | 0,00% | 20,11% | - | US$106.099.085 | - |
| 3739 |  Wrapped OIL WOIL | US$68,86 | 0,00% | 5,30% | - | US$101.211.539 | - |
| 3740 |  USDT0 USDT0 | US$1,00 | 0,10% | 0,39% | - | US$69.173.172 | - |
| 3741 |  Websea WBS | US$1,17 | -9,18% | 1,35% | - | US$71.048.334 | - |
| 3742 |  Moltbook MOLT | US$0,0003126 | -10,87% | 0,00% | - | US$48.776.765 | - |
| 3743 |  Origin LGNS | US$6,91 | -0,45% | 8,38% | - | US$46.699.533 | - |
| 3744 |  Maya Preferred PRA MPRA | US$719.369.015 | 0,04% | 0,03% | - | US$47.635.899 | - |
| 3745 |  USD Coin Bridged ZED20 USDC.z | US$1,19 | 0,00% | 19,06% | - | US$38.718.746 | - |
| 3746 |  UZX UZX | US$1,91 | 2,26% | -10,75% | - | US$38.088.257 | - |
| 3747 |  HTX HTX | US$0,000001740 | 0,26% | -2,50% | - | US$37.304.403 | - |
| 3748 |  Jinbi Token JNB | US$118.149 | -1,43% | 0,36% | - | US$35.467.840 | - |
| 3749 |  BankrCoin BNKR | US$0,0006505 | 10,47% | 192,45% | - | US$27.400.959 | - |
| 3750 |  XT.COM XT | US$4,28 | 3,36% | -14,07% | - | US$25.001.582 | - |
Tabel di atas menampilkan halaman 75 dari total 180 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.