Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  WebKey DAO WKEYDAO | US$5,80 | -6,54% | -5,30% | - | US$2.594.916 | - |
| 3802 |  Frax Finance - Frax Ether FRXETH | US$2.341,55 | 3,62% | -19,87% | - | US$2.558.053 | - |
| 3803 |  Verified Emeralds VEREM | US$15,33 | -40,43% | -81,57% | - | US$2.350.058 | - |
| 3804 |  Daydreams DREAMS | US$0,01399 | 23,29% | 53,27% | - | US$2.344.134 | - |
| 3805 |  Metal Dollar XMD | US$0,9992 | 0,16% | 0,26% | - | US$2.334.926 | - |
| 3806 |  Atleta Network ATLA | US$22,52 | 3,68% | 5,60% | - | US$2.299.346 | - |
| 3807 |  Tempestas Copper TCU29 | US$5,80 | -1,04% | -2,29% | - | US$2.292.867 | - |
| 3808 |  Beyond Gaming BDG | US$0,0000003900 | -2,35% | -10,97% | - | US$2.301.773 | - |
| 3809 |  Kyrrex KRRX | US$0,08902 | 3,61% | 6,36% | - | US$2.289.733 | - |
| 3810 |  Ridges AI SN62 | US$7,47 | 7,35% | -34,52% | - | US$2.254.535 | - |
| 3811 |  OurBitch BITCH | US$0,03104 | 0,12% | -4,67% | - | US$2.219.957 | - |
| 3812 |  Origin Ether OETH | US$2.349,49 | 3,63% | -19,64% | - | US$2.135.016 | - |
| 3813 |  MimboGameGroup MGG | US$0,002697 | 3,64% | 3,63% | - | US$2.140.348 | - |
| 3814 |  Golden Pact GOT | US$7,04 | 0,23% | 3,97% | - | US$2.107.806 | - |
| 3815 |  Crypto Pump Meme CPM | US$0,00003197 | 4,00% | 2,00% | - | US$2.004.335 | - |
| 3816 |  Almanak ALMANAK | US$0,003350 | -0,89% | -15,08% | - | US$1.996.654 | - |
| 3817 |  $XBO Token XBO | US$0,1144 | 0,90% | -4,73% | - | US$2.017.442 | - |
| 3818 |  Wrapped XDAI wxDai | US$1,0000 | 0,01% | 0,03% | - | US$1.883.188 | - |
| 3819 |  White Monkey WM | US$0,0002778 | -1,42% | -39,91% | - | US$1.830.535 | - |
| 3820 |  DigiFinexToken DFT | US$0,007759 | -16,11% | -32,65% | - | US$1.826.395 | - |
| 3821 |  Marinade MNDE | US$0,02715 | -0,97% | -35,78% | - | US$1.834.532 | - |
| 3822 |  Umbra UMBRA | US$1,20 | 8,25% | -30,67% | - | US$1.815.682 | - |
| 3823 |  Three Kingdoms 3KDS | US$0,002358 | 0,00% | 0,00% | - | US$1.769.488 | - |
| 3824 |  A.I Genesis AIG | US$0,7314 | 1,92% | -14,71% | - | US$1.766.961 | - |
| 3825 |  MetaDAO (new) META | US$4,43 | 7,28% | -26,35% | - | US$1.755.424 | - |
| 3826 |  Coding Dino DINO | US$0,0005612 | 4,53% | -30,62% | - | US$1.731.106 | - |
| 3827 |  Vcitychain VCITY | US$0,3035 | 0,45% | -3,05% | - | US$1.715.511 | - |
| 3828 |  Collaterize COLLAT | US$0,002077 | 1,27% | -34,41% | - | US$1.627.971 | - |
| 3829 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01693 | -0,16% | -14,55% | - | US$1.631.877 | - |
| 3830 |  Milady Cult Coin CULT | US$0,0002043 | -2,53% | -26,61% | - | US$1.585.504 | - |
| 3831 |  Weber Energy Network $WEN | US$0,7852 | 54,84% | -32,60% | - | US$1.556.082 | - |
| 3832 |  Arcadeum ARC | US$0,04640 | 10,58% | -6,50% | - | US$1.522.506 | - |
| 3833 |  TuringBitChain TBC | US$6,90 | -4,46% | -14,25% | - | US$1.512.340 | - |
| 3834 |  Niza Global NIZA | US$0,04870 | -16,14% | -15,40% | - | US$1.411.761 | - |
| 3835 |  USDKG USDKG | US$1,00 | 0,00% | 0,11% | - | US$1.449.851 | - |
| 3836 |  RYO Coin RYO | US$5,28 | 3,39% | -3,23% | - | US$1.459.065 | - |
| 3837 |  BDTCOIN BDTC | US$39,84 | 3,55% | -0,91% | - | US$1.414.893 | - |
| 3838 |  USDA USDA | US$0,9902 | -3,07% | -1,07% | - | US$1.413.729 | - |
| 3839 |  COINDEPO COINDEPO | US$0,07039 | 0,01% | 0,36% | - | US$1.348.516 | - |
| 3840 |  ZND Token ZND | US$0,008321 | -5,76% | -7,91% | - | US$1.328.347 | - |
| 3841 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1602 | 2,43% | -7,16% | - | US$1.305.019 | - |
| 3842 |  Giza GIZA | US$0,02765 | -18,17% | -23,67% | - | US$1.309.024 | - |
| 3843 |  UMM UMM | US$3,78 | -0,80% | 4,81% | - | US$1.254.091 | - |
| 3844 |  Rock Dao ROCK | US$0,0006450 | -19,03% | 25,04% | - | US$1.267.019 | - |
| 3845 |  titcoin TITCOIN | US$0,001056 | 2,90% | 11,32% | - | US$1.185.229 | - |
| 3846 |  ArAIstotle FACY | US$0,003139 | -2,38% | -54,32% | - | US$1.165.298 | - |
| 3847 |  EverValue Coin EVA | US$30,67 | 2,37% | -9,97% | - | US$1.178.207 | - |
| 3848 |  BinGold BIGOD | US$62.537,43 | 0,18% | -3,50% | - | US$1.124.585 | - |
| 3849 |  Panther Ai PAI | US$0,006934 | 3,26% | -12,58% | - | US$1.114.979 | - |
| 3850 |  EchoLink Network ECHO | US$0,2240 | -0,66% | 6,49% | - | US$1.112.756 | - |
Tabel di atas menampilkan halaman 77 dari total 180 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.