Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Metal Blockchain METAL | US$0,1170 | 0,07% | -16,13% | - | US$694.516 | - |
| 3902 |  JETMAX JET | US$2,06 | 1,64% | -2,59% | - | US$676.166 | - |
| 3903 |  Oshi Token OSHI | US$0,03220 | 0,65% | 3,33% | - | US$673.280 | - |
| 3904 |  GROYPER (groyperarmy.com) GROYPER | US$0,0004425 | -12,87% | -31,58% | - | US$664.576 | - |
| 3905 |  ChessCoin CHESS | US$0,01949 | -20,72% | -33,42% | - | US$662.088 | - |
| 3906 |  Tesla TSLA | US$11,51 | 1,00% | 2,00% | - | US$657.314 | - |
| 3907 |  Solaxy SOLX | US$0,00009660 | 11,48% | -38,66% | - | US$655.473 | - |
| 3908 |  Data Ownership Protocol 2 DOP2 | US$0,003378 | 3,14% | -17,92% | - | US$651.890 | - |
| 3909 |  VeBetterDAO B3TR | US$0,01209 | 7,94% | -17,77% | - | US$652.536 | - |
| 3910 |  REI NETWORK $REI | US$0,01163 | 14,75% | -20,87% | - | US$638.203 | - |
| 3911 |  AU79 AU79 | US$0,005958 | 8,64% | -11,90% | - | US$624.967 | - |
| 3912 |  KULA KULA | US$0,2061 | -30,53% | -48,17% | - | US$621.133 | - |
| 3913 |  Punchimals PUNCHI | US$0,002884 | 4,96% | -2,24% | - | US$616.939 | - |
| 3914 |  DogeSwap DOG | US$0,001108 | 4,62% | -9,27% | - | US$615.382 | - |
| 3915 |  ai16z AI16Z | US$0,0007653 | 9,92% | -23,36% | - | US$607.493 | - |
| 3916 |  AllinX TOKEN ANT | US$3,14 | -0,96% | 0,57% | - | US$603.942 | - |
| 3917 |  TEMMARKET TEM | US$0,09385 | 0,38% | -2,68% | - | US$586.060 | - |
| 3918 |  Circular Protocol CIRX | US$0,003036 | 0,74% | -12,19% | - | US$579.636 | - |
| 3919 |  PVPFUN PVP | US$1,07 | -9,32% | -24,14% | - | US$578.380 | - |
| 3920 |  just memecoin MEMECOIN | US$0,0004186 | -16,83% | -28,50% | - | US$575.939 | - |
| 3921 |  STONKS STONKS | US$0,0005666 | 2,72% | -17,50% | - | US$565.059 | - |
| 3922 |  Phemex Token PT | US$0,5245 | 3,42% | -9,51% | - | US$565.956 | - |
| 3923 |  Hachiko $HACHI | US$0,00000001000 | 49,73% | -23,84% | - | US$551.225 | - |
| 3924 |  vankedisi VANKEDISI | US$0,01813 | 4,49% | -12,52% | - | US$558.516 | - |
| 3925 |  New Resources Generation Energy NRGE | US$161,86 | 3,41% | 0,00% | - | US$596.194 | - |
| 3926 |  Shirushi Coin SISC | US$1,75 | -0,10% | 2,32% | - | US$549.267 | - |
| 3927 |  Zetrix ZETRIX | US$11,79 | 4,10% | -2,88% | - | US$542.568 | - |
| 3928 |  lolcat lolcat | US$0,00009119 | -3,44% | -11,40% | - | US$538.016 | - |
| 3929 |  RWA Ecosystem RWA | US$7,39 | 0,87% | 9,64% | - | US$536.234 | - |
| 3930 |  Axelrod by Virtuals AXR | US$0,001309 | 1,34% | -32,08% | - | US$529.852 | - |
| 3931 |  PETCASHTOKEN PCT | US$4,68 | 4,41% | 11,42% | - | US$522.467 | - |
| 3932 |  BRL1 BRL1 | US$0,1899 | 0,14% | 0,38% | - | US$514.021 | - |
| 3933 |  LIF3 LIF3 | US$0,002565 | -1,31% | -25,35% | - | US$509.695 | - |
| 3934 |  STAU STAU | US$0,006693 | 44,08% | 18,83% | - | US$506.385 | - |
| 3935 |  Ruby Coin RBC | US$0,004601 | -0,54% | -29,02% | - | US$502.945 | - |
| 3936 |  Buy Coin Token BCT | US$16,12 | -1,16% | 15,92% | - | US$496.027 | - |
| 3937 |  Talisman SEEK | US$0,06977 | -3,95% | -2,17% | - | US$492.182 | - |
| 3938 |  Doland Tremp TREMP | US$0,01060 | 25,17% | 65,60% | - | US$492.471 | - |
| 3939 |  FUTUREXCRYPTO FXC | US$2,64 | -2,47% | -19,61% | - | US$496.979 | - |
| 3940 |  Froge (ETH) FROGE | - | 3,44% | -41,34% | - | US$484.275 | - |
| 3941 |  Olympus v2 OHM | US$17,76 | -1,04% | -15,24% | - | US$490.348 | - |
| 3942 |  Elevate ELEVATE | US$0,005896 | -87,87% | -27,19% | - | US$490.046 | - |
| 3943 |  Neutrl (NUSD) NUSD | US$0,9999 | -0,07% | 0,09% | - | US$478.127 | - |
| 3944 |  SocialGood SG | US$0,005096 | 1,99% | -1,90% | - | US$477.402 | - |
| 3945 |  LEMON LEMX | US$60,59 | -5,82% | 19,15% | - | US$483.264 | - |
| 3946 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0004211 | -13,06% | -34,49% | - | US$470.063 | - |
| 3947 |  AvocadoCoin AVDO | US$1.544,52 | 0,07% | -0,76% | - | US$463.593 | - |
| 3948 |  PepeAI PEPEAI | US$0,0001587 | 3,05% | -19,34% | - | US$458.375 | - |
| 3949 |  Tap Protocol TAP | US$0,07839 | 7,53% | -34,92% | - | US$460.823 | - |
| 3950 |  Moonwalk Fitness MF | US$0,005797 | -0,65% | -4,35% | - | US$452.532 | - |
Tabel di atas menampilkan halaman 79 dari total 180 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.