Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Ferrum Network FRM | US$0,0002019 | -0,97% | -0,94% | US$57.933 | US$52.706,23 | 287.009.851 FRM |
| 3152 |  VIXCO VIX | US$0,00006470 | 0,00% | -0,03% | US$57.437 | - | 887.690.380 VIX |
| 3153 |  BOMO BOMO | US$0,0001507 | -29,88% | -57,18% | US$57.416 | US$7.114,99 | 381.000.000 BOMO |
| 3154 |  AgentLayer AGENT | US$0,00006323 | 9,85% | 6,61% | US$57.286 | US$10.460,56 | 906.059.182 AGENT |
| 3155 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3156 |  Vega Protocol VEGA | US$0,0009207 | 9,12% | -21,53% | US$57.124 | - | 62.047.133 VEGA |
| 3157 |  XcelPay XLD | US$0,0009841 | 1,97% | -37,54% | US$56.977 | - | 57.898.934 XLD |
| 3158 |  pNetwork PNT | US$0,0006353 | 0,00% | -16,12% | US$56.696 | - | 89.249.860 PNT |
| 3159 |  Major Frog MAJOR | US$0,00006659 | 2,86% | -13,56% | US$56.273 | - | 845.000.000 MAJOR |
| 3160 |  Klaus KLAUS | US$0,00005610 | -3,69% | -30,07% | US$56.102 | - | 1.000.000.000 KLAUS |
| 3161 |  AgeOfGods AOG | US$0,0005413 | 1,56% | -2,30% | US$56.014 | US$12.326,75 | 103.474.429 AOG |
| 3162 |  Vidya VIDYA | US$0,001625 | -0,59% | -25,28% | US$55.834 | US$548,17 | 34.357.335 VIDYA |
| 3163 |  Hana HANA | US$0,000006350 | -10,95% | -31,03% | US$55.367 | - | 8.715.201.266 HANA |
| 3164 |  Slop SLOP | US$0,00005536 | -3,40% | -17,90% | US$55.365 | US$132,00 | 999.996.709 SLOP |
| 3165 |  Alpha Arena ARENA | US$0,00005644 | 9,90% | -33,90% | US$55.869 | - | 989.922.249 ARENA |
| 3166 |  GoldenCat CATS | US$0,00000008000 | -14,40% | -15,66% | US$54.809 | - | 675.067.692.800 CATS |
| 3167 |  TON Cat TCAT | US$0,00008951 | 3,30% | -19,84% | US$54.729 | US$15,49 | 611.462.265 TCAT |
| 3168 |  POLKER PKR | US$0,0002816 | -6,99% | -10,74% | US$54.527 | US$54.236,47 | 193.639.424 PKR |
| 3169 |  Wombat Exchange WOM | US$0,0009284 | 0,22% | -9,59% | US$54.338 | US$0,2200 | 58.529.174 WOM |
| 3170 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3171 |  Spike SPIKE | US$0,0000001600 | 0,00% | -17,41% | US$53.992 | - | 341.766.769.444 SPIKE |
| 3172 |  Archivas RCHV | US$0,00005397 | 13,22% | -21,24% | US$53.967 | US$9.454,81 | 1.000.000.000 RCHV |
| 3173 |  DeHive DHV | US$0,01344 | -5,95% | -4,24% | US$54.015 | US$12.336,50 | 4.019.375 DHV |
| 3174 |  Centaur CNTR | US$0,00001093 | 1,41% | -12,82% | US$53.889 | - | 4.928.458.333 CNTR |
| 3175 |  Meme Ai MEMEAI | US$0,00007376 | 1,57% | -21,04% | US$53.701 | US$89.598,32 | 728.043.731 MEMEAI |
| 3176 |  Baby Bonk BABYBONK | - | -3,75% | -6,38% | US$50.956 | US$38.642,51 | 249.966.084.285.746.528 BABYBONK |
| 3177 |  Aiagent.app AAA | US$0,00005413 | 54,08% | 13,60% | US$54.126 | US$7.607,93 | 999.966.217 AAA |
| 3178 |  PHASMA PHASMA | US$0,000002170 | 8,20% | -25,96% | US$53.536 | US$95,33 | 24.669.800.000 PHASMA |
| 3179 |  Janet JANET | US$0,00005329 | 1,56% | -9,63% | US$53.291 | US$13.033,83 | 1.000.000.000 JANET |
| 3180 |  Based Shiba Inu BSHIB | US$0,000005780 | 2,06% | -28,17% | US$52.266 | - | 9.041.391.107 BSHIB |
| 3181 |  Solrise Finance SLRS | US$0,0003223 | -7,48% | 11,09% | US$50.640 | US$12.826,14 | 157.112.091 SLRS |
| 3182 |  Sylo SYLO | US$0,000005200 | 6,41% | -12,99% | US$52.043 | US$7.656,46 | 9.999.652.100 SYLO |
| 3183 |  Edu3Labs NFE | US$0,0004942 | -1,07% | -39,43% | US$51.579 | US$12.075,76 | 104.375.044 NFE |
| 3184 |  DOGWIFHOOD WIF | US$0,00005158 | -0,18% | -13,45% | US$51.521 | - | 998.920.173 WIF |
| 3185 |  BOSagora BOA | US$0,00008994 | 0,01% | -91,90% | US$51.426 | US$185.285 | 571.802.413 BOA |
| 3186 |  SpaceFalcon FCON | US$0,000002940 | -18,76% | -41,84% | US$51.210 | - | 17.424.567.889 FCON |
| 3187 |  ZAP ZAP | US$0,0006231 | -7,73% | -25,25% | US$50.165 | US$32.130,65 | 80.512.687 ZAP |
| 3188 |  Uranus (SOL) ANUS | US$0,000006230 | 2,87% | -24,32% | US$50.838 | - | 8.154.420.496 ANUS |
| 3189 |  Boochie by Matt Furie BOOCHIE | - | -0,41% | -22,50% | US$50.140 | - | 420.690.000.000.000 BOOCHIE |
| 3190 |  Peanut PEANUT | US$0,0000001200 | -5,97% | -22,76% | US$49.971 | - | 409.456.941.721 PEANUT |
| 3191 |  Umbrella Network UMB | US$0,0001701 | -1,92% | -14,11% | US$49.838 | - | 292.962.636 UMB |
| 3192 |  MOODENG (moodengbnb.com) MDB | US$0,0000001500 | -0,25% | -4,83% | US$49.697 | - | 323.587.781.059 MDB |
| 3193 |  XRPayNet XRPAYNET | US$0,000008830 | -14,44% | -15,60% | US$49.549 | US$2.609,44 | 5.613.529.404 XRPAYNET |
| 3194 |  Pickle Finance PICKLE | US$0,02596 | -5,01% | -21,95% | US$49.532 | - | 1.908.030 PICKLE |
| 3195 |  Star AI MSTAR | US$0,00008134 | 1,09% | -11,44% | US$49.073 | US$16.866,63 | 603.312.500 MSTAR |
| 3196 |  PAC Protocol PAC | US$0,000002830 | 36,37% | 3,39% | US$49.407 | US$0,01000 | 17.443.000.000 PAC |
| 3197 |  Moonray MNRY | US$0,0002241 | -19,73% | -26,42% | US$49.764 | US$53.434,24 | 222.086.027 MNRY |
| 3198 |  Fringe Finance FRIN | US$0,00007395 | -1,33% | -21,24% | US$48.405 | US$51.215,99 | 654.583.449 FRIN |
| 3199 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3200 |  Atsuko Sato SATO | US$0,00005043 | -4,04% | -24,06% | US$48.807 | - | 967.836.564 SATO |
Tabel di atas menampilkan halaman 64 dari total 180 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.