Data Historis Harga Kripto 02/02/2026
Daftar harga kripto yang direkam pada tanggal 02/02/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Core CORE | US$0,08818 | 3,27% | -19,34% | US$94.467.642 | US$8.547.837 | 1.071.342.637 CORE |
| 252 |  Mina MINA | US$0,07367 | 4,83% | -13,57% | US$93.756.855 | US$13.637.347 | 1.272.731.567 MINA |
| 253 |  CoW Protocol COW | US$0,1666 | 4,62% | -18,15% | US$93.252.333 | US$4.555.419 | 559.655.917 COW |
| 254 |  Venice Token VVV | US$2,17 | 1,08% | -37,34% | US$93.350.639 | US$3.535.829 | 43.041.350 VVV |
| 255 |  DigiByte DGB | US$0,005048 | 5,90% | -13,38% | US$91.518.747 | US$2.683.927 | 18.129.999.231 DGB |
| 256 |  The White Whale WHITEWHALE | US$0,08983 | 8,19% | 16,89% | US$89.809.092 | US$7.351.086 | 999.822.578 WHITEWHALE |
| 257 |  NEXPACE NXPC | US$0,3760 | 2,79% | 1,26% | US$89.761.987 | US$11.361.530 | 238.738.956 NXPC |
| 258 |  Toshi TOSHI | US$0,0002115 | 2,56% | -26,88% | US$88.977.824 | US$13.596.004 | 420.671.514.629 TOSHI |
| 259 |  Threshold T | US$0,007925 | 4,77% | -12,57% | US$88.401.305 | US$5.882.314 | 11.155.000.000 T |
| 260 |  Flow FLOW | US$0,05384 | -25,31% | -30,48% | US$87.733.172 | US$12.811.357 | 1.629.605.139 FLOW |
| 261 |  KAITO KAITO | US$0,3640 | 2,72% | -11,56% | US$87.857.235 | US$20.835.136 | 241.388.889 KAITO |
| 262 |  Movement MOVE | US$0,02769 | 8,24% | -19,39% | US$88.025.432 | US$74.226.976 | 3.179.166.667 MOVE |
| 263 |  Turbo TURBO | US$0,001256 | 5,77% | -15,84% | US$86.631.685 | US$16.291.959 | 69.000.000.000 TURBO |
| 264 |  Nano XNO | US$0,6359 | 2,53% | -9,76% | US$84.726.579 | US$836.247 | 133.248.297 XNO |
| 265 |  Safe SAFE | US$0,1219 | 0,28% | -25,68% | US$85.383.191 | US$5.828.843 | 700.657.344 SAFE |
| 266 |  Baby Doge Coin BabyDoge | - | 5,27% | -16,12% | US$85.055.657 | US$8.795.080 | 176.659.385.487.958.144 BabyDoge |
| 267 |  Velo VELO | US$0,004788 | 2,31% | -17,95% | US$84.102.919 | US$6.739.606 | 17.563.876.115 VELO |
| 268 |  Pieverse PIEVERSE | US$0,4487 | 6,40% | -24,00% | US$83.911.501 | US$16.636.833 | 187.020.305 PIEVERSE |
| 269 |  Shuffle SHFL | US$0,2228 | -3,02% | -0,76% | US$82.995.834 | US$394.577 | 372.468.059 SHFL |
| 270 |  RealLink REAL | US$0,06064 | 1,90% | -16,02% | US$83.320.553 | US$5.681.423 | 1.374.041.752 REAL |
| 271 |  AIOZ Network AIOZ | US$0,06671 | 4,43% | -22,75% | US$82.293.037 | US$6.274.405 | 1.233.525.767 AIOZ |
| 272 |  SOON SOON | US$0,1999 | 4,30% | -35,11% | US$81.918.138 | US$6.673.465 | 409.839.396 SOON |
| 273 |  Ronin RON | US$0,1085 | 1,23% | -26,81% | US$82.065.090 | US$4.193.018 | 756.651.679 RON |
| 274 |  Aleo ALEO | US$0,09485 | 4,58% | -15,36% | US$81.080.039 | US$9.025.772 | 854.808.202 ALEO |
| 275 |  Alchemy Pay ACH | US$0,008200 | 2,35% | -21,68% | US$81.193.562 | US$8.892.731 | 9.901.195.644 ACH |
| 276 |  RaveDAO RAVE | US$0,3436 | 5,14% | 7,10% | US$80.660.504 | US$7.831.617 | 234.736.111 RAVE |
| 277 |  KUB Coin KUB | US$1,16 | 1,25% | -4,73% | US$80.150.969 | US$391.057 | 68.974.776 KUB |
| 278 |  PlaysOut PLAY | US$0,09871 | -3,86% | 31,20% | US$79.012.261 | US$7.618.651 | 800.416.667 PLAY |
| 279 |  EUR CoinVertible EURCV | US$1,18 | -0,48% | -0,76% | US$77.501.678 | US$30.343.015 | 65.755.949 EURCV |
| 280 |  ZetaChain ZETA | US$0,06107 | 3,01% | -25,48% | US$77.348.104 | US$13.008.080 | 1.266.635.417 ZETA |
| 281 |  lisUSD lisUSD | US$0,9985 | -0,05% | 0,28% | US$76.778.739 | US$93.439,43 | 76.897.239 lisUSD |
| 282 |  Unibase UB | US$0,03082 | -14,49% | -10,42% | US$77.061.669 | US$11.871.476 | 2.500.000.000 UB |
| 283 |  Request REQ | US$0,09638 | 2,74% | -8,26% | US$76.788.568 | US$2.780.565 | 796.694.831 REQ |
| 284 |  Zama ZAMA | US$0,03542 | -20,89% | -28,57% | US$77.914.064 | US$189.804.067 | 2.200.000.000 ZAMA |
| 285 |  Mog Coin MOG | US$0,0000001900 | 4,40% | -20,00% | US$75.593.605 | US$6.913.286 | 390.567.526.433.217 MOG |
| 286 |  Frax (prev. FXS) FRAX | US$0,8078 | -2,65% | -0,88% | US$75.252.111 | US$6.808.546 | 93.153.069 FRAX |
| 287 |  Qubic QUBIC | US$0,0000005600 | 17,65% | -7,71% | US$74.901.820 | US$3.055.552 | 133.949.884.763.518 QUBIC |
| 288 |  Siacoin SC | US$0,001339 | 2,25% | -10,67% | US$75.001.343 | US$5.755.896 | 56.025.636.522 SC |
| 289 |  Magic Eden ME | US$0,1623 | 2,95% | -23,08% | US$74.569.211 | US$10.250.243 | 459.380.328 ME |
| 290 |  Pirate Chain ARRR | US$0,3760 | 15,42% | -12,23% | US$73.775.931 | US$162.660 | 196.213.798 ARRR |
| 291 |  SPACE ID ID | US$0,05716 | 3,81% | -13,33% | US$74.084.683 | US$7.747.829 | 1.296.112.445 ID |
| 292 |  Holo HOT | US$0,0004213 | 3,02% | -11,50% | US$73.864.873 | US$5.875.323 | 175.332.498.835 HOT |
| 293 |  Numeraire NMR | US$9,68 | 11,92% | 4,59% | US$72.441.399 | US$17.602.387 | 7.485.663 NMR |
| 294 |  USDH USDH | US$1,00 | 0,14% | 0,14% | US$71.639.072 | US$22.496.456 | 71.585.210 USDH |
| 295 |  Alchemist AI ALCH | US$0,08415 | -2,95% | -21,17% | US$71.523.709 | US$24.383.729 | 850.000.000 ALCH |
| 296 |  Moca Network MOCA | US$0,01809 | 3,32% | -20,58% | US$71.507.930 | US$9.150.805 | 3.952.692.403 MOCA |
| 297 |  VVS Finance VVS | US$0,000001640 | 4,95% | -10,69% | US$71.453.966 | US$691.571 | 43.553.504.139.092 VVS |
| 298 |  Paycoin PCI | US$0,06693 | 3,18% | -7,95% | US$71.086.264 | US$619.859 | 1.062.086.017 PCI |
| 299 |  Comedian BAN | US$0,07102 | -0,77% | -8,27% | US$71.021.643 | US$7.718.432 | 999.961.859 BAN |
| 300 |  XPR Network XPR | US$0,002483 | 1,01% | -13,70% | US$70.555.002 | US$2.185.332 | 28.418.732.955 XPR |
Tabel di atas menampilkan halaman 6 dari total 180 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.