Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  AI Metaverse AIM | US$0,0000001000 | -0,05% | -0,01% | - | US$2.133,63 | - |
| 5303 |  EtherPOS ETPOS | US$0,09124 | -2,43% | -8,97% | - | US$2.132,25 | - |
| 5304 |  TON FISH MEMECOIN FISH | - | 3,35% | -12,60% | - | US$2.089,07 | - |
| 5305 |  Solnic SOLNIC | US$0,001277 | -8,38% | -27,12% | - | US$2.089,10 | - |
| 5306 |  Knot Diffie-Hellman KNOT | US$0,0001623 | -2,32% | 0,31% | - | US$2.057,56 | - |
| 5307 |  TRYC TRYC | US$0,02297 | -0,03% | -0,16% | - | US$2.077,82 | - |
| 5308 |  Icopax $IPAX | US$0,0002077 | 16,05% | -78,96% | - | US$2.042,03 | - |
| 5309 |  Costco Hot Dog COST | US$0,0001812 | 0,41% | -16,85% | - | US$2.041,31 | - |
| 5310 |  ThreeFold TFT | US$0,004460 | 7,05% | 7,61% | - | US$2.036,18 | - |
| 5311 |  Based Apu APU | - | 5,94% | -18,48% | - | US$2.046,16 | - |
| 5312 |  SORA XOR | - | 0,00% | 0,00% | - | US$1.809,22 | - |
| 5313 |  Betero BTE | US$0,001004 | -3,30% | -19,99% | - | US$2.028,59 | - |
| 5314 |  DOLZ DOLZ | US$0,01017 | -1,27% | -7,81% | - | US$2.053,14 | - |
| 5315 |  Zarraz Dollar ZD | US$0,01863 | -0,52% | 0,65% | - | US$2.019,01 | - |
| 5316 |  MXNB MXNB | US$0,05788 | 0,53% | -0,24% | - | US$5.767,03 | - |
| 5317 |  Alpha Fi ALPHA | US$0,9266 | -3,28% | -19,33% | - | US$2.003,48 | - |
| 5318 |  OSK OSK | US$55,10 | 0,69% | 25,82% | - | US$2.003,20 | - |
| 5319 |  Boogie BOOGIE | US$0,00003178 | 11,25% | 31,92% | - | US$1.986,63 | - |
| 5320 |  Stader BNBx BNBX | US$834,22 | -2,50% | -15,84% | - | US$2.062,91 | - |
| 5321 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | -0,05% | -0,03% | - | US$1.971,88 | - |
| 5322 |  Futurex FTC | US$0,03765 | 21,15% | -3,58% | - | US$1.971,07 | - |
| 5323 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00001059 | -3,15% | -24,06% | - | US$1.969,85 | - |
| 5324 |  GoGoPool GGP | US$0,06010 | -9,39% | -37,03% | - | US$1.962,25 | - |
| 5325 |  Optio OPT | US$0,002160 | -1,17% | 1,05% | - | US$2.194,39 | - |
| 5326 |  GGEBI GGB | US$0,003593 | -0,05% | -10,05% | - | US$1.928,81 | - |
| 5327 |  DeepSeek AI Agent DEEPSEEKAI | - | -9,49% | -27,20% | - | US$1.923,39 | - |
| 5328 |  Token.com TOKEN | US$0,0006701 | 0,00% | 0,04% | - | US$1.905,89 | - |
| 5329 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01715 | -7,42% | -16,56% | - | - | - |
| 5330 |  Floki Cash FLOKICASH | - | -1,57% | -13,10% | - | US$1.134,76 | - |
| 5331 |  Harambe AI HARAMBEAI | US$0,0006296 | -3,40% | -14,25% | - | - | - |
| 5332 |  CashBackPro CBP | US$0,01679 | 7,63% | 4,19% | - | US$1.875,22 | - |
| 5333 |  Photon PHOTON | US$0,04248 | -3,40% | -14,10% | - | US$1.836,95 | - |
| 5334 |  ALITA ALITA | US$0,0000001900 | -82,38% | -78,48% | - | US$1.824,37 | - |
| 5335 |  WardenSwap WAD | US$0,004890 | -1,16% | -10,73% | - | US$1.797,23 | - |
| 5336 |  Redemption Arc ARC | US$0,00006543 | -26,04% | -67,38% | - | US$1.784,10 | - |
| 5337 |  Robinhood Markets (Derivatives) HOOD | US$86,50 | -3,13% | 0,00% | - | US$1.755,46 | - |
| 5338 |  Pepe Clanker PEPEC | US$0,04926 | -16,81% | -37,04% | - | US$1.709,52 | - |
| 5339 |  Basilisk BSX | US$0,00001537 | -9,07% | -12,55% | - | US$1.633,62 | - |
| 5340 |  GIANT GTAN | - | -2,94% | -17,98% | - | US$1.701,18 | - |
| 5341 |  Navigator Exchange NAVI | US$0,06161 | -12,48% | -11,42% | - | US$1.686,81 | - |
| 5342 |  OnX Finance ONX | US$0,001762 | -23,45% | -58,60% | - | US$1.661,03 | - |
| 5343 |  HIRO HRT | US$0,000004820 | -4,01% | -87,60% | - | US$1.652,15 | - |
| 5344 |  CasinoCoin CSC | US$0,00007365 | 1,68% | -51,67% | - | US$1.647,61 | - |
| 5345 |  ICPSwap Token ICS | US$0,002957 | -2,78% | -11,59% | - | US$1.652,44 | - |
| 5346 |  Pika to Piko PIKA | US$0,0004367 | 14,54% | -0,80% | - | US$1.601,23 | - |
| 5347 |  KnightSwap KNIGHT | US$0,0003207 | -2,02% | -14,96% | - | US$2.374,92 | - |
| 5348 |  CronaSwap CRONA | US$0,0002551 | -0,42% | -4,49% | - | US$1.586,66 | - |
| 5349 |  WATER $WATER | US$0,000004610 | -6,29% | -19,58% | - | US$1.579,76 | - |
| 5350 |  DOGECUBE DOGECUBE | US$0,000002300 | 4,49% | -0,01% | - | US$1.575,39 | - |
| 5351 |  Poken PKN | US$0,00005842 | -7,41% | -10,80% | - | US$1.564,47 | - |
Tabel di atas menampilkan halaman 107 dari total 179 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.