Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  dForce USD USX | US$0,7944 | -3,75% | -13,52% | - | US$1.552,28 | - |
| 5353 |  Elon for AfD ELON4AFD | US$0,001396 | -7,57% | -23,36% | - | US$1.547,87 | - |
| 5354 |  ZMINE ZMN | US$0,009737 | -3,70% | -22,97% | - | US$1.529,65 | - |
| 5355 |  Kanagawa Nami OKINAMI | US$0,0002927 | -6,09% | -7,55% | - | US$1.548,36 | - |
| 5356 |  Wrapped AyeAyeCoin WAAC | US$0,3008 | 0,36% | -21,10% | - | - | - |
| 5357 |  BitBook BBT | US$0,0004430 | -1,50% | -14,19% | - | US$1.505,44 | - |
| 5358 |  Shifu SHIFU | US$0,000003890 | -4,57% | -22,07% | - | US$1.514,18 | - |
| 5359 |  Nominex NMX | US$0,002526 | -0,25% | -2,00% | - | US$1.510,77 | - |
| 5360 |  SafeMoon V2 SFM | US$0,000003430 | -3,01% | 8,31% | - | US$1.505,44 | - |
| 5361 |  SwinCoin SWIN | US$0,000001400 | -0,96% | -9,38% | - | - | - |
| 5362 |  Loky AI LOKY | US$0,0002396 | -2,99% | -32,63% | - | US$1.492,82 | - |
| 5363 |  MonkeDAO DAOSOL | US$117,22 | -6,59% | -23,05% | - | US$1.493,68 | - |
| 5364 |  Tate Terminal TATE | US$0,00005305 | -15,98% | -90,81% | - | US$1.546,56 | - |
| 5365 |  M3M3 M3M3 | US$0,0001165 | -5,10% | -20,58% | - | US$1.484,94 | - |
| 5366 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0004594 | -10,99% | -30,12% | - | US$1.478,44 | - |
| 5367 |  Landwolf (Base) WOLF | - | -6,05% | -12,22% | - | US$1.476,52 | - |
| 5368 |  Queen Kitty QKITTY | US$0,00009508 | -8,14% | 0,02% | - | US$1.481,18 | - |
| 5369 |  TEN TENFI | US$0,0005372 | -1,17% | -11,53% | - | US$841,79 | - |
| 5370 |  SuiPad SUIP | US$0,001603 | -16,77% | -32,67% | - | US$1.442,19 | - |
| 5371 |  SmartGolfToken SGI | US$1,10 | 38,03% | -18,15% | - | US$1.424,26 | - |
| 5372 |  Swiss Capital SC | US$1,09 | -0,06% | -0,01% | - | US$1.413,81 | - |
| 5373 |  Essentia ESS | US$0,000009140 | -28,01% | -82,77% | - | US$1.396,06 | - |
| 5374 |  Metacces ACCES | US$0,01498 | -0,65% | -78,60% | - | US$1.396,93 | - |
| 5375 |  MetaHint MTHT | US$0,8897 | 15,99% | -8,84% | - | US$1.388,53 | - |
| 5376 |  BilliCat BCAT | US$0,007158 | -3,18% | -19,11% | - | US$1.353,93 | - |
| 5377 |  TOKERO TOKERO | US$0,003738 | 17,44% | 6,96% | - | US$1.354,83 | - |
| 5378 |  Tell A Tale TAT | US$0,0002810 | -4,25% | -39,96% | - | US$3.444,86 | - |
| 5379 |  Brilliantcrypto BRIL | US$0,009057 | -1,70% | -4,90% | - | US$1.330,29 | - |
| 5380 |  Poncho PONCHO | US$0,01016 | -6,46% | -19,02% | - | US$1.348,89 | - |
| 5381 |  ZynCoin ZYN | US$0,0008202 | -6,68% | -34,32% | - | US$5.176,35 | - |
| 5382 |  OpenSwap Optimism Token OPENX | US$0,01681 | -5,44% | -27,08% | - | US$1.309,98 | - |
| 5383 |  Wifejak WIFE | US$0,0001982 | -5,87% | -20,23% | - | US$1.298,36 | - |
| 5384 |  Litentry LIT | US$0,1039 | -1,89% | -64,77% | - | US$1.110,16 | - |
| 5385 |  AshSwap ASH | US$0,0005283 | 2,55% | -9,74% | - | US$1.294,44 | - |
| 5386 |  Assimilate SIM | US$0,0003433 | -18,07% | -39,50% | - | US$1.391,30 | - |
| 5387 |  Fronk FRONK | - | -6,11% | -30,10% | - | US$1.276,58 | - |
| 5388 |  Greever GVL | US$0,0009825 | -2,83% | -17,03% | - | US$1.274,76 | - |
| 5389 |  FARTLESS COIN FARTLESS | US$0,00003240 | -9,64% | -20,31% | - | US$1.286,98 | - |
| 5390 |  Thunder Brawl THB | US$0,02363 | -4,27% | -11,38% | - | US$1.261,88 | - |
| 5391 |  Elk Finance ELK | US$0,01503 | -1,64% | -12,91% | - | US$1.157,52 | - |
| 5392 |  USDC.a Bridged ART20 USDC.A | US$1,01 | 0,05% | -0,02% | - | US$1.209,81 | - |
| 5393 |  Bento BENTO | - | -14,10% | -34,24% | - | US$1.220,96 | - |
| 5394 |  Bag on Bonk BAG | US$0,0001991 | -0,07% | 34,99% | - | US$1.216,69 | - |
| 5395 |  MAI MIMATIC | US$1,00 | 301,18% | 0,20% | - | US$12.351,49 | - |
| 5396 |  Charlie CHARLIE | US$0,000007630 | 9,17% | -25,09% | - | US$1.221,26 | - |
| 5397 |  COW COW | US$0,006512 | 1,71% | -12,92% | - | US$1.204,86 | - |
| 5398 |  Chirper AI CHIRP | US$0,0002304 | -7,37% | -23,52% | - | US$1.209,06 | - |
| 5399 |  Pop Social PPT | US$0,0005645 | 19,83% | -81,42% | - | US$1.191,62 | - |
| 5400 |  Spiderswap SPDR | US$0,003466 | -2,66% | -12,10% | - | US$4.146,51 | - |
| 5401 |  Cryptopeso CRP | US$0,03108 | 3,04% | -12,15% | - | - | - |
Tabel di atas menampilkan halaman 108 dari total 179 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.