Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Galactica.com GNET | US$0,01608 | -2,12% | -21,55% | - | US$2.243,75 | - |
| 5302 |  Lifinity LFNTY | US$1,16 | 0,43% | 0,61% | - | US$2.078,20 | - |
| 5303 |  NPRO NPRO | US$0,2407 | -3,27% | -25,27% | - | US$2.164,34 | - |
| 5304 |  FRGX Finance FRGX | US$0,008038 | 3,62% | -15,45% | - | US$2.158,18 | - |
| 5305 |  Jackal Protocol JKL | US$0,006136 | -10,97% | -38,17% | - | US$2.069,05 | - |
| 5306 |  TRYC TRYC | US$0,02299 | 0,10% | -0,09% | - | US$2.144,77 | - |
| 5307 |  Charlie CHARLIE | US$0,000007350 | -3,76% | -27,14% | - | US$2.096,09 | - |
| 5308 |  Cedar CDR | US$0,001399 | -7,56% | -18,38% | - | US$2.094,48 | - |
| 5309 |  Moola Celo EUR mCEUR | US$1,18 | 0,89% | -1,06% | - | US$2.088,85 | - |
| 5310 |  Satoshi Nakamoto SATOSHI | US$0,5733 | -9,15% | -29,59% | - | US$2.082,59 | - |
| 5311 |  DeepSeek AI Agent DEEPSEEKAI | - | 2,85% | -18,65% | - | US$2.080,15 | - |
| 5312 |  Token.com TOKEN | US$0,0006583 | -1,75% | -2,12% | - | US$2.095,66 | - |
| 5313 |  cryptomall XMALL | US$0,1755 | -7,74% | -28,80% | - | US$1.470,57 | - |
| 5314 |  TT Chain TT | US$340,12 | 6,41% | -7,20% | - | US$1.244,28 | - |
| 5315 |  Aussie Dollar Token AUDX | US$0,6949 | -0,26% | -1,32% | - | US$2.025,19 | - |
| 5316 |  Wrapped BESC WBESC | US$1,29 | -6,84% | -18,31% | - | US$2.030,89 | - |
| 5317 |  GIANT GTAN | - | -8,37% | -21,85% | - | US$2.048,30 | - |
| 5318 |  ThreeFold TFT | US$0,004501 | 0,92% | 7,40% | - | US$2.025,49 | - |
| 5319 |  Fusaka FUSAKA | US$0,0000003200 | -7,94% | -43,65% | - | US$1.444,77 | - |
| 5320 |  Fine FINE | - | -7,06% | -22,10% | - | US$2.018,69 | - |
| 5321 |  Snorter SNORT | US$0,008185 | -6,00% | -30,83% | - | US$2.009,90 | - |
| 5322 |  COCOCOIN COCO | US$0,000004250 | 4,56% | -10,20% | - | - | - |
| 5323 |  Klever Finance KFI | US$0,3776 | -1,21% | -27,08% | - | US$1.932,15 | - |
| 5324 |  Hedera Guild Game HGG | US$0,0001850 | -3,45% | -0,15% | - | US$1.982,95 | - |
| 5325 |  Tokenised GBP TGBP | US$1,37 | 1,64% | 0,91% | - | US$1.982,00 | - |
| 5326 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | -0,05% | -0,05% | - | US$1.970,64 | - |
| 5327 |  Icopax $IPAX | US$0,0003160 | 52,16% | -67,68% | - | US$1.953,26 | - |
| 5328 |  OSOL AI Index OSOL | US$0,0002519 | -5,45% | -28,03% | - | US$1.947,61 | - |
| 5329 |  Dither AI DITH | US$0,005605 | -6,07% | -30,99% | - | US$1.637,45 | - |
| 5330 |  Bozo Benk BOZO | US$0,0003804 | -5,99% | -32,65% | - | US$1.935,14 | - |
| 5331 |  BigStrategy Inc BSTR | US$0,00002153 | -1,50% | -1,77% | - | US$1.924,96 | - |
| 5332 |  Aquari AQUARI | US$0,008387 | -7,24% | -30,46% | - | US$1.922,17 | - |
| 5333 |  USD X20 USDX | US$0,9979 | -0,08% | 68,15% | - | US$1.921,45 | - |
| 5334 |  IMAGINE IMAGINE | US$0,00002374 | 9,99% | -24,04% | - | US$1.901,65 | - |
| 5335 |  Thales THALES | US$0,1601 | -11,58% | -36,16% | - | US$1.877,75 | - |
| 5336 |  CATERPILLAR CPL | US$0,00000001000 | -7,84% | -35,42% | - | US$2.020,70 | - |
| 5337 |  BitBook BBT | US$0,0004114 | -7,13% | -20,54% | - | US$1.847,24 | - |
| 5338 |  Paintswap (BRUSH) BRUSH | US$0,0006949 | -5,33% | -31,83% | - | US$1.827,97 | - |
| 5339 |  WardenSwap WAD | US$0,004639 | -5,12% | -15,79% | - | US$1.801,96 | - |
| 5340 |  Wrapped zkCRO wzkCRO | US$0,08040 | -3,60% | -11,40% | - | US$1.784,43 | - |
| 5341 |  Copper Doge COGE | - | 13,66% | 0,00% | - | US$1.775,82 | - |
| 5342 |  FODL Finance FODL | US$0,0003056 | -1,28% | -12,77% | - | US$1.783,13 | - |
| 5343 |  Floki Cash FLOKICASH | - | -5,68% | -19,29% | - | US$1.781,31 | - |
| 5344 |  Galvan IZE | US$0,00007777 | -2,38% | 38,04% | - | US$1.779,58 | - |
| 5345 |  GGEBI GGB | US$0,003193 | -11,13% | -28,30% | - | US$1.775,65 | - |
| 5346 |  SAVVA SAVVA | US$0,004252 | -8,52% | -21,54% | - | US$1.744,71 | - |
| 5347 |  MM Finance (Cronos) MMF | US$0,0001028 | -0,85% | -7,07% | - | US$1.735,01 | - |
| 5348 |  wechat doge 旺柴 | US$0,0001026 | -7,63% | -42,37% | - | US$1.726,22 | - |
| 5349 |  NPCS AI XNPCS | US$0,00008342 | -5,42% | -20,67% | - | US$1.703,85 | - |
| 5350 |  Mobipad MBP | US$0,01921 | 6,61% | -9,52% | - | US$1.647,75 | - |
Tabel di atas menampilkan halaman 107 dari total 179 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.