Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Stable Coin SBC | US$0,9978 | -0,42% | 0,01% | - | US$1.671,49 | - |
| 5352 |  SafeMoon V2 SFM | US$0,000003300 | -3,85% | 5,29% | - | US$1.635,25 | - |
| 5353 |  NewB.Farm NEWB | US$0,5338 | -4,82% | -15,20% | - | US$1.630,86 | - |
| 5354 |  Litentry LIT | US$0,1005 | -3,28% | -29,57% | - | US$1.797,95 | - |
| 5355 |  UvToken UVT | US$0,0001329 | -1,40% | -4,80% | - | US$1.598,37 | - |
| 5356 |  Javsphere JAV | US$0,0003547 | -3,37% | -20,07% | - | US$1.590,38 | - |
| 5357 |  Cloudbric CLBK | US$0,0001991 | 8,31% | 29,15% | - | US$1.580,81 | - |
| 5358 |  Poncho PONCHO | US$0,009691 | -4,59% | -36,90% | - | US$1.580,54 | - |
| 5359 |  Pepe of Solana PEPE | US$0,000006070 | 56,92% | -3,79% | - | US$1.570,35 | - |
| 5360 |  WATER $WATER | US$0,000004640 | 0,75% | -19,42% | - | US$1.552,51 | - |
| 5361 |  JuliaOS JOS | US$0,00009202 | -3,66% | -29,31% | - | US$1.545,13 | - |
| 5362 |  Alpha Fi ALPHA | US$0,8966 | -3,24% | -27,21% | - | US$1.544,25 | - |
| 5363 |  Nominex NMX | US$0,002518 | -0,31% | -1,99% | - | US$1.537,76 | - |
| 5364 |  Hydration HDX | US$0,002816 | -3,01% | -26,90% | - | US$1.533,30 | - |
| 5365 |  Lenda LENDA | US$0,0001109 | -6,86% | -20,50% | - | US$1.514,23 | - |
| 5366 |  FECES FECES | US$0,00009132 | -5,16% | -25,30% | - | US$1.503,18 | - |
| 5367 |  Pendulum PEN | US$0,02073 | 15,53% | 0,80% | - | US$1.500,31 | - |
| 5368 |  GUGO GUGO | US$0,00008595 | 5,20% | -55,67% | - | US$1.500,82 | - |
| 5369 |  EtherPOS ETPOS | US$0,09381 | 2,81% | -6,40% | - | US$1.497,48 | - |
| 5370 |  Futurex FTC | US$0,03323 | -11,73% | -5,98% | - | US$1.494,55 | - |
| 5371 |  OpenSwap Optimism Token OPENX | US$0,01649 | -1,93% | -28,65% | - | US$1.445,85 | - |
| 5372 |  Based Chad CHAD | US$0,000008980 | -8,81% | -47,11% | - | US$1.433,61 | - |
| 5373 |  Pentagon Chain PC | US$19,23 | 1,34% | 5,66% | - | US$1.428,20 | - |
| 5374 |  Matt Furie's Mellow Man MELLOW | US$0,001163 | -17,78% | -9,70% | - | US$1.426,72 | - |
| 5375 |  MrBeast BEAST | US$0,01525 | -7,18% | -34,27% | - | US$1.422,22 | - |
| 5376 |  DOGECUBE DOGECUBE | US$0,000002200 | -4,42% | -0,07% | - | US$1.410,87 | - |
| 5377 |  TOKERO TOKERO | US$0,003288 | -12,04% | -9,07% | - | US$1.418,91 | - |
| 5378 |  SwinCoin SWIN | US$0,000001310 | -6,14% | -23,06% | - | US$1.407,01 | - |
| 5379 |  Swiss Capital SC | US$1,09 | -0,06% | -0,28% | - | US$1.409,85 | - |
| 5380 |  Shifu SHIFU | US$0,000003750 | -3,68% | -26,85% | - | US$1.395,72 | - |
| 5381 |  BLACK ROCK ROCK | US$0,000008070 | -6,82% | -35,94% | - | US$1.367,67 | - |
| 5382 |  哈喽 哈喽 | US$0,00003676 | -14,47% | -24,57% | - | US$1.367,77 | - |
| 5383 |  ICPSwap Token ICS | US$0,002942 | -0,51% | -10,54% | - | US$1.367,42 | - |
| 5384 |  ScapesMania MANIA | US$0,0001774 | -1,61% | -10,64% | - | US$1.361,18 | - |
| 5385 |  Bedrock ROCK | US$0,0002300 | -5,20% | -16,29% | - | US$1.353,98 | - |
| 5386 |  Alphabet Inc (Derivatives) GOOGL | US$336,02 | -1,46% | 0,00% | - | US$1.334,33 | - |
| 5387 |  BitDAO BIT | US$0,6784 | -0,84% | -24,67% | - | US$1.332,04 | - |
| 5388 |  Zarraz Dollar ZD | US$0,01873 | 0,52% | 3,59% | - | US$1.327,29 | - |
| 5389 |  Nusa NUSA | US$7,26 | -7,47% | -21,68% | - | US$1.315,40 | - |
| 5390 |  TIWICAT TWC | - | -10,73% | -25,00% | - | US$1.299,19 | - |
| 5391 |  PepeSol PEPE | US$0,0002302 | 3,20% | -8,96% | - | US$1.310,58 | - |
| 5392 |  GOGGLES GOGLZ | US$0,006818 | -9,85% | -31,25% | - | US$1.294,89 | - |
| 5393 |  Cerebrum DAO NEURON | US$0,00004350 | -5,30% | -33,14% | - | US$1.288,95 | - |
| 5394 |  THE LAND ELF Crossing ELF | US$0,003059 | 1,40% | -6,33% | - | US$1.231,97 | - |
| 5395 |  Noble Dollar USDN | US$0,9961 | -0,54% | 0,19% | - | US$1.226,54 | - |
| 5396 |  Dao Space DAOP | US$0,01465 | -5,57% | -20,27% | - | US$1.226,46 | - |
| 5397 |  The Abundance Community Coin TACC | US$0,03971 | -3,33% | -37,18% | - | US$1.235,96 | - |
| 5398 |  $GOLD $GOLD | - | 3,93% | -39,26% | - | US$1.220,31 | - |
| 5399 |  Nomoex NOMOX | US$0,004857 | 19,94% | 11,78% | - | US$1.212,99 | - |
| 5400 |  CAST CAST | US$2.022,90 | -18,98% | -78,65% | - | US$1.213,35 | - |
Tabel di atas menampilkan halaman 108 dari total 179 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.