Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Hermes Protocol HERMES | US$0,0009290 | -0,82% | -33,24% | - | US$453,52 | - |
| 5552 |  Terra Classic AI LUNC | US$0,000004550 | 26,79% | 48,48% | - | US$452,56 | - |
| 5553 |  SUKUYANA SNA | - | -6,67% | -17,37% | - | US$450,75 | - |
| 5554 |  ChikinCoin CKC | US$0,0001213 | -1,98% | -12,11% | - | US$442,07 | - |
| 5555 |  XOXNO XOXNO | US$0,008894 | 4,38% | -14,10% | - | US$436,44 | - |
| 5556 |  dogi DOGI | US$0,4770 | 7,84% | -44,16% | - | US$433,82 | - |
| 5557 |  LaserEyes LSR | US$0,0007558 | -6,37% | -19,03% | - | US$427,90 | - |
| 5558 |  Sharki SHARKI | US$0,00001348 | 6,06% | -10,25% | - | US$421,13 | - |
| 5559 |  Mars Ecosystem Token XMS | US$0,0002896 | -6,40% | -18,82% | - | US$435,01 | - |
| 5560 |  ALIAS ALIAS | US$0,05259 | -3,14% | -14,52% | - | US$413,93 | - |
| 5561 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$57,53 | -1,13% | -8,38% | - | US$411,70 | - |
| 5562 |  Manifold Finance FOLD | US$0,3532 | -15,58% | -28,26% | - | US$411,45 | - |
| 5563 |  xWIN Finance XWIN | US$0,02310 | -7,61% | -23,44% | - | US$410,82 | - |
| 5564 |  Greever GVL | US$0,0009826 | 0,02% | -16,51% | - | US$410,11 | - |
| 5565 |  Orion ORN | US$0,04108 | -2,97% | -25,91% | - | US$405,98 | - |
| 5566 |  Zen AI ZENAI | US$0,00002150 | -1,64% | -29,11% | - | - | - |
| 5567 |  Balance Coin BLC | US$0,9989 | 0,74% | -0,20% | - | - | - |
| 5568 |  DegeCoin DEGE | US$0,00006273 | -1,24% | -31,34% | - | US$400,19 | - |
| 5569 |  Dogecoin20 DOGE20 | US$0,000002170 | 5,24% | -3,84% | - | US$398,59 | - |
| 5570 |  DeepBot DEEPAI | US$0,003848 | -5,26% | -34,04% | - | US$398,28 | - |
| 5571 |  Lunarbits LUNARBITS | US$0,008093 | -33,10% | 76,55% | - | US$389,27 | - |
| 5572 |  Nyxia AI NYXC | US$0,004067 | -6,05% | -2,20% | - | - | - |
| 5573 |  AGIXBT by Virtuals AGIXBT | US$0,00005275 | -7,20% | -22,08% | - | US$391,26 | - |
| 5574 |  RocketFi ROCKETFI | US$0,0000004400 | -5,75% | -20,94% | - | US$389,41 | - |
| 5575 |  KaraStar UMY UMY | US$0,0008954 | -6,78% | -20,20% | - | US$389,20 | - |
| 5576 |  CRYPTO CLOUD CLOUD | US$0,001314 | 0,86% | -18,90% | - | US$387,33 | - |
| 5577 |  Wojak Finance WOJ | US$0,0008419 | -8,39% | -23,71% | - | US$388,83 | - |
| 5578 |  Childhoods End O | US$0,000001940 | -2,77% | -32,90% | - | US$382,07 | - |
| 5579 |  YUMMY YUMMY | US$0,000007900 | -11,20% | -22,12% | - | US$379,25 | - |
| 5580 |  Ecoin Finance ECOIN | US$0,0006465 | -10,20% | -22,86% | - | US$379,25 | - |
| 5581 |  Sagittarius SAGIT | US$0,00004954 | -8,10% | -36,69% | - | US$375,75 | - |
| 5582 |  BankerCoinAda BANK | US$0,0000002600 | -2,28% | -21,57% | - | US$375,22 | - |
| 5583 |  RUM - Pirates of Arrland Token RUM | US$0,00006612 | 4,67% | -15,39% | - | US$366,20 | - |
| 5584 |  Aevum AEVUM | US$0,001935 | 12,08% | -16,27% | - | - | - |
| 5585 |  TINERTIA USDT.a | US$0,9981 | -0,11% | -0,06% | - | US$357,34 | - |
| 5586 |  Naka Go NAKA | US$0,0001438 | 4,27% | -27,39% | - | - | - |
| 5587 |  Latina Coin LATINA | US$0,0001464 | 5,75% | 16,29% | - | US$362,56 | - |
| 5588 |  SwapX SWPX | US$0,003205 | -1,96% | -29,95% | - | US$1.032,88 | - |
| 5589 |  Neuralink NLINK | - | -10,28% | -12,22% | - | US$352,72 | - |
| 5590 |  Project Hive HGT | US$0,00001207 | -0,09% | -2,38% | - | US$351,09 | - |
| 5591 |  DOGGO DOGGO | - | 65,77% | -85,13% | - | US$345,45 | - |
| 5592 |  One GMIX | US$0,007980 | -0,97% | -1,00% | - | US$344,03 | - |
| 5593 |  Magallaneer MAGAL | US$0,00005036 | -4,64% | -22,72% | - | US$336,84 | - |
| 5594 |  Andrea Von Speed ANDREA | US$0,00002231 | -7,07% | -33,11% | - | US$336,04 | - |
| 5595 |  Bancor Governance Token VBNT | US$0,2906 | -2,82% | -14,07% | - | US$336,07 | - |
| 5596 |  ReddCoin RDD | US$0,00004078 | -5,48% | -24,63% | - | US$329,69 | - |
| 5597 |  UXD Stablecoin UXD | US$1,02 | 0,22% | 0,36% | - | US$329,34 | - |
| 5598 |  Copycat Finance COPYCAT | US$0,001335 | -5,54% | -17,57% | - | US$327,90 | - |
| 5599 |  QoWatt QWT | US$0,0002607 | -1,47% | 19,49% | - | US$327,25 | - |
| 5600 |  infraX INFRA | US$0,1028 | -7,98% | -40,49% | - | US$326,28 | - |
Tabel di atas menampilkan halaman 112 dari total 179 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.