Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$73.019,70 | -3,46% | -18,13% | US$1.459.263.066.927 | US$67.215.363.944 | 19.984.512 BTC |
| 2 |  Ethereum ETH | US$2.143,50 | -3,77% | -28,71% | US$258.707.175.984 | US$45.219.604.814 | 120.693.577 ETH |
| 3 |  Tether USDt USDT | US$0,9979 | -0,07% | -0,10% | US$185.336.357.856 | US$137.826.357.340 | 185.718.094.403 USDT |
| 4 |  BNB BNB | US$697,86 | -7,39% | -22,58% | US$95.160.293.063 | US$3.263.769.381 | 136.359.806 BNB |
| 5 |  XRP XRP | US$1,51 | -4,05% | -20,86% | US$92.014.167.604 | US$4.190.815.541 | 60.917.315.351 XRP |
| 6 |  USDC USDC | US$0,9999 | 0,00% | -0,01% | US$70.736.559.926 | US$20.367.841.495 | 70.743.405.703 USDC |
| 7 |  Solana SOL | US$92,03 | -5,67% | -26,45% | US$52.138.681.761 | US$7.163.239.530 | 566.544.318 SOL |
| 8 |  TRON TRX | US$0,2828 | -1,00% | -4,14% | US$26.783.632.303 | US$757.152.835 | 94.717.829.628 TRX |
| 9 |  Dogecoin DOGE | US$0,1038 | -1,78% | -16,90% | US$17.495.758.096 | US$1.647.515.646 | 168.606.603.127 DOGE |
| 10 |  Bitcoin Cash BCH | US$531,85 | 1,29% | -9,92% | US$10.631.983.483 | US$585.655.239 | 19.990.397 BCH |
| 11 |  Cardano ADA | US$0,2863 | -1,54% | -20,00% | US$10.323.270.633 | US$761.471.782 | 36.057.347.728 ADA |
| 12 |  Hyperliquid HYPE | US$35,39 | 8,85% | 3,00% | US$9.212.208.637 | US$752.777.814 | 260.313.626 HYPE |
| 13 |  UNUS SED LEO LEO | US$8,86 | 0,02% | -3,86% | US$8.168.439.935 | US$3.388.782 | 921.464.420 LEO |
| 14 |  Monero XMR | US$382,41 | 2,09% | -18,40% | US$7.054.161.657 | US$123.776.908 | 18.446.744 XMR |
| 15 |  Canton CC | US$0,1754 | -2,91% | 9,06% | US$6.603.394.175 | US$19.862.465 | 37.653.155.358 CC |
| 16 |  Chainlink LINK | US$9,25 | -2,11% | -21,81% | US$6.550.969.808 | US$1.004.411.207 | 708.099.970 LINK |
| 17 |  Ethena USDe USDe | US$0,9979 | -0,05% | -0,07% | US$6.490.245.461 | US$274.519.460 | 6.504.155.900 USDe |
| 18 |  Stellar XLM | US$0,1710 | -2,37% | -18,62% | US$5.573.075.928 | US$162.341.784 | 32.582.779.342 XLM |
| 19 |  Dai DAI | US$0,9992 | -0,02% | -0,01% | US$5.361.342.912 | US$163.702.430 | 5.365.382.703 DAI |
| 20 |  World Liberty Financial USD USD1 | US$0,9994 | -0,04% | 0,02% | US$5.138.631.231 | US$2.374.746.740 | 5.141.472.841 USD1 |
| 21 |  Litecoin LTC | US$58,79 | -0,80% | -15,26% | US$4.516.180.067 | US$511.322.598 | 76.813.564 LTC |
| 22 |  Avalanche AVAX | US$9,71 | -1,86% | -19,46% | US$4.193.060.029 | US$395.985.187 | 431.769.087 AVAX |
| 23 |  Sui SUI | US$1,08 | -2,11% | -22,87% | US$4.168.345.236 | US$953.511.845 | 3.846.172.527 SUI |
| 24 |  Zcash ZEC | US$251,29 | -6,90% | -32,15% | US$4.151.238.703 | US$404.104.852 | 16.519.418 ZEC |
| 25 |  Shiba Inu SHIB | US$0,000006630 | -0,81% | -15,00% | US$3.904.241.337 | US$153.037.962 | 589.243.901.080.909 SHIB |
| 26 |  Hedera HBAR | US$0,08931 | -1,14% | -16,49% | US$3.840.524.795 | US$202.585.537 | 43.003.138.665 HBAR |
| 27 |  PayPal USD PYUSD | US$0,9996 | 0,00% | 0,01% | US$3.572.384.197 | US$248.108.191 | 3.573.808.470 PYUSD |
| 28 |  World Liberty Financial WLFI | US$0,1329 | -1,17% | -19,06% | US$3.555.049.274 | US$105.650.120 | 26.742.547.210 WLFI |
| 29 |  Toncoin TON | US$1,39 | -0,47% | -9,52% | US$3.382.000.367 | US$120.542.435 | 2.436.562.353 TON |
| 30 |  Cronos CRO | US$0,08134 | -1,50% | -10,12% | US$3.240.272.025 | US$25.511.421 | 39.837.115.155 CRO |
| 31 |  Tether Gold XAUt | US$4.993,18 | 1,25% | -9,57% | US$2.595.581.295 | US$1.103.801.150 | 519.826 XAUt |
| 32 |  Polkadot DOT | US$1,46 | -2,16% | -21,80% | US$2.427.845.444 | US$177.137.371 | 1.662.102.690 DOT |
| 33 |  Uniswap UNI | US$3,80 | -1,28% | -21,20% | US$2.408.890.275 | US$313.086.869 | 634.599.563 UNI |
| 34 |  PAX Gold PAXG | US$5.023,81 | 1,35% | -9,26% | US$2.287.601.053 | US$842.026.339 | 455.352 PAXG |
| 35 |  Mantle MNT | US$0,6982 | -1,44% | -24,03% | US$2.271.245.657 | US$82.379.964 | 3.252.944.056 MNT |
| 36 |  Bitget Token BGB | US$2,98 | -1,29% | -16,68% | US$2.084.821.017 | US$22.649.926 | 699.196.648 BGB |
| 37 |  Bittensor TAO | US$187,63 | -2,50% | -21,10% | US$1.997.058.942 | US$120.367.859 | 10.643.477 TAO |
| 38 |  Aave AAVE | US$123,65 | -0,99% | -22,70% | US$1.895.100.476 | US$541.277.070 | 15.325.913 AAVE |
| 39 |  MemeCore M | US$1,49 | 2,32% | -4,67% | US$1.886.527.720 | US$17.776.474 | 1.264.758.823 M |
| 40 |  Pepe PEPE | US$0,000004200 | 2,16% | -15,62% | US$1.737.378.539 | US$503.911.757 | 413.772.501.517.366 PEPE |
| 41 |  OKB OKB | US$81,35 | -3,12% | -23,32% | US$1.708.389.831 | US$42.963.725 | 21.000.000 OKB |
| 42 |  Global Dollar USDG | US$0,9995 | -0,01% | -0,01% | US$1.574.246.084 | US$56.976.597 | 1.575.109.970 USDG |
| 43 |  MYX Finance MYX | US$6,11 | 1,81% | 3,78% | US$1.536.048.861 | US$29.738.754 | 251.473.424 MYX |
| 44 |  Ripple USD RLUSD | US$0,9998 | 0,01% | 0,01% | US$1.494.117.682 | US$330.735.496 | 1.494.455.885 RLUSD |
| 45 |  NEAR Protocol NEAR | US$1,16 | -1,10% | -22,07% | US$1.490.612.975 | US$173.067.749 | 1.286.939.375 NEAR |
| 46 |  Ethereum Classic ETC | US$9,33 | -2,03% | -19,08% | US$1.450.563.215 | US$92.123.984 | 155.402.182 ETC |
| 47 |  Internet Computer ICP | US$2,62 | -0,29% | -18,20% | US$1.437.418.856 | US$83.945.809 | 547.794.343 ICP |
| 48 |  Aster ASTER | US$0,5465 | -3,22% | -18,33% | US$1.407.060.413 | US$142.802.908 | 2.574.633.214 ASTER |
| 49 |  Sky SKY | US$0,06109 | -0,51% | -9,28% | US$1.405.290.900 | US$31.478.625 | 23.001.801.039 SKY |
| 50 |  Pi PI | US$0,1575 | -1,07% | -7,74% | US$1.379.485.918 | US$13.760.477 | 8.758.244.746 PI |
Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.