Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ark ARK | US$0,2032 | -2,33% | -20,62% | US$39.092.703 | US$2.588.960 | 192.410.118 ARK |
| 452 |  Rocket Pool RPL | US$1,75 | -1,11% | -12,28% | US$38.604.348 | US$3.431.340 | 22.117.294 RPL |
| 453 |  ECOMI OMI | US$0,0001371 | 2,85% | -19,74% | US$38.749.538 | US$1.768.621 | 282.562.317.076 OMI |
| 454 |  SKYAI SKYAI | US$0,03878 | -0,96% | -1,75% | US$38.776.424 | US$14.386.719 | 1.000.000.000 SKYAI |
| 455 |  Pythia PYTHIA | US$0,03879 | -3,99% | -21,16% | US$38.720.020 | US$468.361 | 998.160.862 PYTHIA |
| 456 |  EscoinToken ELG | US$0,2456 | -7,87% | -5,70% | US$38.590.313 | US$310.362 | 157.137.249 ELG |
| 457 |  Quai Network QUAI | US$0,04898 | -22,48% | -48,75% | US$38.326.757 | US$693.669 | 782.484.457 QUAI |
| 458 |  SP500 tokenized ETF (xStock) SPYX | US$687,46 | -0,31% | -1,11% | US$38.273.955 | US$2.972.349 | 55.675 SPYX |
| 459 |  ConstitutionDAO PEOPLE | US$0,007577 | -1,05% | -17,64% | US$38.342.354 | US$13.709.850 | 5.060.137.335 PEOPLE |
| 460 |  NVIDIA tokenized stock (xStock) NVDAX | US$177,07 | -1,06% | -7,24% | US$38.061.913 | US$5.504.065 | 214.953 NVDAX |
| 461 |  ChangeNOW Token NOW | US$0,4469 | -4,51% | -29,15% | US$37.901.287 | US$13.305,38 | 84.803.670 NOW |
| 462 |  OWB OWB | US$0,08330 | -12,07% | 125,99% | US$37.913.585 | US$654.451 | 455.131.411 OWB |
| 463 |  AI Companions AIC | US$0,04996 | -4,09% | -18,30% | US$37.469.321 | US$5.368.150 | 749.999.700 AIC |
| 464 |  CROSS CROSS | US$0,1113 | -1,43% | -6,60% | US$37.327.026 | US$4.156.211 | 335.222.890 CROSS |
| 465 |  Liquity BOLD BOLD | US$1,00 | 0,07% | 0,05% | US$37.269.530 | US$2.060.217 | 37.235.668 BOLD |
| 466 |  Burnedfi BURN | US$3,01 | 0,99% | -2,26% | US$37.294.467 | US$186.387 | 12.374.226 BURN |
| 467 |  SwftCoin SWFTC | US$0,003730 | -1,24% | -14,37% | US$37.295.071 | US$582.539 | 10.000.000.000 SWFTC |
| 468 |  Orbs ORBS | US$0,008541 | -1,57% | -15,69% | US$37.006.932 | US$4.035.165 | 4.332.955.940 ORBS |
| 469 |  Snek SNEK | US$0,0004928 | -6,83% | -29,79% | US$36.827.695 | US$8.296.361 | 74.738.861.173 SNEK |
| 470 |  Alphabet tokenized stock (xStock) GOOGLX | US$328,92 | -3,93% | -3,74% | US$36.710.276 | US$6.454.385 | 111.609 GOOGLX |
| 471 |  Mango MNGO | US$0,03239 | -2,50% | -7,46% | US$36.194.592 | US$3.871,82 | 1.117.466.989 MNGO |
| 472 |  Nasdaq tokenized ETF (xStock) QQQX | US$606,72 | -1,41% | -4,36% | US$36.531.381 | US$3.963.541 | 60.211 QQQX |
| 473 |  Corn CORN | US$0,06936 | 2,92% | -2,87% | US$36.414.113 | US$7.941.154 | 525.000.000 CORN |
| 474 |  MEET48 IDOL | US$0,03485 | 2,30% | -1,80% | US$36.464.184 | US$10.172.580 | 1.046.400.000 IDOL |
| 475 |  Stronghold SHx SHX | US$0,006262 | -6,62% | -23,89% | US$36.281.521 | US$590.573 | 5.793.905.044 SHX |
| 476 |  Audiera BEAT | US$0,1807 | 2,30% | -27,66% | US$36.689.672 | US$12.633.389 | 203.016.666 BEAT |
| 477 |  COTI COTI | US$0,01378 | -2,14% | -20,05% | US$36.332.391 | US$6.071.756 | 2.637.559.383 COTI |
| 478 |  Giggle Fund GIGGLE | US$36,77 | 6,46% | -23,61% | US$36.541.049 | US$48.142.378 | 993.707 GIGGLE |
| 479 |  Klickl Token KLK | US$0,3620 | -4,62% | -12,66% | US$36.196.054 | US$808.645 | 100.000.000 KLK |
| 480 |  OLAXBT AIO | US$0,1571 | 3,25% | -6,30% | US$36.180.664 | US$12.241.034 | 230.250.000 AIO |
| 481 |  Mind Network FHE | US$0,1030 | -16,68% | -18,18% | US$36.170.234 | US$22.304.434 | 350.999.998 FHE |
| 482 |  Neiro NEIRO | US$0,00008576 | -0,88% | -25,04% | US$36.079.171 | US$31.969.424 | 420.684.490.730 NEIRO |
| 483 |  Spell Token SPELL | US$0,0002101 | -0,88% | -12,02% | US$36.025.564 | US$3.880.404 | 171.510.541.048 SPELL |
| 484 |  Brevis BREV | US$0,1447 | 0,20% | -31,32% | US$36.179.056 | US$28.093.945 | 250.000.000 BREV |
| 485 |  Lumera Health LUR | US$3,12 | 0,62% | 0,63% | US$35.604.275 | US$36.772,42 | 11.405.681 LUR |
| 486 |  TronBank TBK | US$0,3470 | -1,44% | 4,86% | US$35.111.044 | US$204.609 | 101.182.115 TBK |
| 487 |  Celo Dollar CUSD | US$1,00 | 0,02% | 0,08% | US$35.563.267 | US$1.163.078 | 35.554.166 CUSD |
| 488 |  OpenLedger OPEN | US$0,1650 | 2,54% | 2,86% | US$35.555.874 | US$12.142.452 | 215.500.000 OPEN |
| 489 |  GoPlus Security GPS | US$0,008417 | 3,39% | 10,37% | US$35.515.129 | US$10.584.550 | 4.219.441.362 GPS |
| 490 |  Orbler ORBR | US$0,03486 | -0,63% | -5,02% | US$35.406.375 | US$12.705,04 | 1.015.586.750 ORBR |
| 491 |  CARV CARV | US$0,06987 | -1,24% | -26,02% | US$35.465.660 | US$15.386.949 | 507.620.477 CARV |
| 492 |  Dogelon Mars ELON | US$0,00000004000 | -4,84% | -16,40% | US$35.378.018 | US$9.680.885 | 998.584.274.670.059 ELON |
| 493 |  Uchain UCN | US$705,12 | -2,53% | 0,73% | US$35.256.020 | US$6.622.963 | 50.000 UCN |
| 494 |  Banana For Scale BANANAS31 | US$0,003540 | 3,16% | -18,03% | US$35.401.181 | US$9.117.762 | 10.000.000.000 BANANAS31 |
| 495 |  WOO WOO | US$0,01868 | -2,40% | -24,45% | US$35.289.473 | US$3.714.919 | 1.888.782.088 WOO |
| 496 |  Secret SCRT | US$0,1064 | -3,12% | -25,68% | US$35.261.667 | US$4.403.725 | 331.314.739 SCRT |
| 497 |  Space and Time SXT | US$0,02509 | 2,65% | -16,09% | US$35.131.252 | US$8.579.677 | 1.400.000.000 SXT |
| 498 |  Acurast ACU | US$0,1608 | 0,98% | -25,54% | US$34.894.149 | US$16.338.785 | 217.000.000 ACU |
| 499 |  Big Time BIGTIME | US$0,01679 | -2,28% | -20,11% | US$34.977.857 | US$10.865.246 | 2.082.821.060 BIGTIME |
| 500 |  BounceBit BB | US$0,03586 | -2,70% | -27,52% | US$34.810.125 | US$5.277.105 | 970.760.963 BB |
Tabel di atas menampilkan halaman 10 dari total 179 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.