Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Cysic CYS | US$0,3320 | 6,59% | 43,10% | US$53.387.536 | US$16.649.956 | 160.800.000 CYS |
| 352 |  Victoria VR VR | US$0,003291 | -1,00% | -6,62% | US$55.280.987 | US$914.124 | 16.800.000.000 VR |
| 353 |  Vitalum VAM | US$0,1630 | -2,98% | -3,23% | US$55.368.137 | US$2.277.225 | 339.718.870 VAM |
| 354 |  Loopring LRC | US$0,04008 | -0,22% | -15,13% | US$54.839.225 | US$16.043.650 | 1.368.154.576 LRC |
| 355 |  Peanut the Squirrel PNUT | US$0,05481 | -1,21% | -24,86% | US$54.797.656 | US$17.516.076 | 999.842.582 PNUT |
| 356 |  Law Blocks (AI) LBT | US$0,2230 | 4,68% | 4,46% | US$54.642.174 | US$555.434 | 244.997.988 LBT |
| 357 |  Venus XVS | US$3,37 | -6,25% | -23,99% | US$54.823.083 | US$7.818.437 | 16.279.937 XVS |
| 358 |  ZIGChain ZIG | US$0,03875 | -5,97% | -13,55% | US$54.594.077 | US$3.374.597 | 1.408.940.795 ZIG |
| 359 |  Popcat (SOL) POPCAT | US$0,05568 | -0,24% | -24,46% | US$54.566.500 | US$12.053.334 | 979.973.185 POPCAT |
| 360 |  BitDCA BDCA | US$0,7182 | 0,00% | -9,19% | US$54.307.109 | US$268.065 | 75.614.535 BDCA |
| 361 |  Grass GRASS | US$0,2207 | 2,68% | -22,65% | US$53.836.742 | US$34.148.866 | 243.905.091 GRASS |
| 362 |  Subsquid SQD | US$0,05412 | -7,87% | -19,38% | US$53.500.828 | US$5.854.387 | 988.497.967 SQD |
| 363 |  BSquared Network B2 | US$0,7940 | -0,56% | -3,31% | US$53.478.666 | US$149.091.796 | 67.353.370 B2 |
| 364 |  Vana VANA | US$1,78 | 1,43% | -15,00% | US$53.531.430 | US$6.291.428 | 30.084.000 VANA |
| 365 |  Celo CELO | US$0,08990 | -0,91% | -23,98% | US$53.480.191 | US$9.995.206 | 594.862.139 CELO |
| 366 |  Spark SPK | US$0,02237 | 4,33% | -5,56% | US$52.705.611 | US$23.550.994 | 2.356.599.829 SPK |
| 367 |  Ankr ANKR | US$0,005272 | -10,03% | -12,80% | US$52.718.742 | US$51.711.303 | 10.000.000.000 ANKR |
| 368 |  VNDC VNDC | US$0,00003720 | -0,27% | -1,65% | US$52.538.525 | US$14.479.972 | 1.412.466.389.439 VNDC |
| 369 |  Dusk DUSK | US$0,1044 | 2,42% | -24,51% | US$51.867.902 | US$24.426.663 | 496.999.999 DUSK |
| 370 |  QuantixAI QAI | US$64,51 | -2,36% | -11,18% | US$51.860.126 | US$4.585.105 | 803.852 QAI |
| 371 |  Mask Network MASK | US$0,5188 | -1,00% | -18,86% | US$51.878.988 | US$27.320.768 | 100.000.000 MASK |
| 372 |  Moo Deng (moodengsol.com) MOODENG | US$0,05230 | -1,00% | -24,12% | US$51.774.199 | US$15.016.328 | 989.971.791 MOODENG |
| 373 |  ETHGas GWEI | US$0,02935 | 1,32% | 10,34% | US$51.364.728 | US$52.977.422 | 1.750.000.000 GWEI |
| 374 |  MobileCoin MOB | US$0,2567 | 2,58% | 5,13% | US$50.928.648 | US$19.641,89 | 198.399.727 MOB |
| 375 |  Orca ORCA | US$0,8575 | -2,18% | -20,30% | US$51.587.164 | US$8.018.049 | 60.157.176 ORCA |
| 376 |  Staika STIK | US$0,3832 | 15,83% | -19,55% | US$52.316.770 | US$21.477,72 | 136.530.266 STIK |
| 377 |  UMA UMA | US$0,5603 | -0,01% | -17,70% | US$50.267.644 | US$3.702.744 | 89.710.707 UMA |
| 378 |  Centrifuge CFG | US$0,08686 | -2,01% | -25,85% | US$50.005.573 | US$482.935 | 575.732.205 CFG |
| 379 |  Altlayer ALT | US$0,009242 | -0,23% | -17,91% | US$50.282.192 | US$9.210.558 | 5.440.737.741 ALT |
| 380 |  UPCX UPC | US$0,4955 | 0,24% | -8,86% | US$49.780.474 | US$201.011 | 100.469.654 UPC |
| 381 |  Huma Finance HUMA | US$0,01940 | -8,46% | -23,19% | US$50.265.190 | US$20.865.341 | 2.591.133.333 HUMA |
| 382 |  Memecoin MEME | US$0,0008071 | -1,04% | -22,09% | US$49.779.341 | US$6.376.037 | 61.680.492.964 MEME |
| 383 |  Eurite EURI | US$1,18 | -0,12% | -1,51% | US$49.513.268 | US$9.728.796 | 41.968.933 EURI |
| 384 |  Sologenic SOLO | US$0,1240 | -2,27% | -5,49% | US$49.467.113 | US$5.783.551 | 398.776.003 SOLO |
| 385 |  Non-Playable Coin NPC | US$0,006506 | -6,30% | -19,55% | US$49.042.326 | US$10.353.772 | 7.537.468.098 NPC |
| 386 |  ISLM ISLM | US$0,02254 | -1,72% | -26,93% | US$49.275.945 | US$27.108,28 | 2.186.458.886 ISLM |
| 387 |  Ardor ARDR | US$0,04931 | -1,59% | -13,45% | US$49.235.533 | US$7.570.155 | 998.466.231 ARDR |
| 388 |  Casper CSPR | US$0,003549 | -0,68% | -18,66% | US$49.066.230 | US$1.084.305 | 13.825.044.895 CSPR |
| 389 |  StorX Network SRX | US$0,06744 | -0,59% | -0,52% | US$48.925.609 | US$2.921.146 | 725.448.028 SRX |
| 390 |  StraitsX USD XUSD | US$0,9995 | 0,03% | -0,01% | US$48.872.663 | US$37.755.384 | 48.896.294 XUSD |
| 391 |  Sahara AI SAHARA | US$0,01763 | -0,81% | -28,63% | US$48.961.759 | US$12.055.006 | 2.776.562.500 SAHARA |
| 392 |  ICON ICX | US$0,04470 | -1,69% | -16,73% | US$48.659.106 | US$1.525.249 | 1.088.509.588 ICX |
| 393 |  Fractal Bitcoin FB | US$0,5174 | -1,52% | -0,55% | US$49.040.205 | US$7.389.106 | 94.774.950 FB |
| 394 |  Gravity (by Galxe) G | US$0,004158 | 12,07% | -8,02% | US$43.568.775 | US$114.673.067 | 10.477.300.000 G |
| 395 |  LCX LCX | US$0,05079 | -5,92% | -0,61% | US$48.214.511 | US$928.515 | 949.224.759 LCX |
| 396 |  Polymesh POLYX | US$0,04727 | -1,04% | -18,89% | US$48.361.000 | US$2.298.885 | 1.022.991.257 POLYX |
| 397 |  Chia XCH | US$3,35 | -0,16% | -17,23% | US$48.312.387 | US$3.361.760 | 14.411.726 XCH |
| 398 |  Ontology ONT | US$0,05113 | -2,04% | -15,96% | US$47.766.974 | US$5.064.749 | 934.260.568 ONT |
| 399 |  Gemini Dollar GUSD | US$0,9995 | -0,01% | -0,03% | US$47.521.487 | US$20.569.023 | 47.543.356 GUSD |
| 400 |  Pax Dollar USDP | US$0,9979 | -0,07% | -0,04% | US$47.468.540 | US$1.083.310 | 47.569.453 USDP |
Tabel di atas menampilkan halaman 8 dari total 179 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.