Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Fellaz FLZ | US$0,07051 | -16,34% | -64,76% | US$33.273.439 | US$129.834 | 471.874.940 FLZ |
| 502 |  Bancor BNT | US$0,3143 | -1,18% | -20,85% | US$34.421.126 | US$3.985.450 | 109.512.644 BNT |
| 503 |  Manta Network MANTA | US$0,07390 | 4,30% | -10,83% | US$34.180.219 | US$10.057.454 | 462.500.383 MANTA |
| 504 |  Civic CVC | US$0,03424 | 0,00% | -18,24% | US$34.243.495 | US$4.470.095 | 1.000.000.000 CVC |
| 505 |  Whiteheart WHITE | US$3.839,34 | 2,74% | -25,24% | US$34.124.070 | - | 8.888 WHITE |
| 506 |  Santos FC Fan Token SANTOS | US$2,12 | 2,30% | -9,78% | US$34.079.788 | US$4.585.033 | 16.094.854 SANTOS |
| 507 |  Shentu CTK | US$0,2184 | -0,62% | -11,84% | US$33.947.761 | US$1.252.682 | 155.464.954 CTK |
| 508 |  Doodles DOOD | US$0,004344 | 5,35% | -13,81% | US$33.885.786 | US$16.042.600 | 7.800.000.000 DOOD |
| 509 |  io.net IO | US$0,1191 | -0,28% | -27,19% | US$33.623.636 | US$14.914.015 | 282.247.144 IO |
| 510 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$54,87 | -1,50% | -24,44% | US$33.751.674 | US$26.913.661 | 615.142 CRCLon |
| 511 |  Derive DRV | US$0,04561 | -9,98% | -12,08% | US$33.641.998 | US$349.517 | 737.529.683 DRV |
| 512 |  Blast BLAST | US$0,0006115 | 0,58% | -18,08% | US$33.660.069 | US$8.394.950 | 55.050.032.095 BLAST |
| 513 |  Kyber Network Crystal v2 KNC | US$0,1763 | -1,93% | -15,55% | US$33.637.743 | US$6.490.372 | 190.842.709 KNC |
| 514 |  Particle Network PARTI | US$0,07587 | -1,69% | -11,10% | US$33.599.836 | US$17.167.612 | 442.874.995 PARTI |
| 515 |  Xertra STRAX | US$0,01629 | -1,19% | -18,08% | US$33.490.875 | US$1.148.455 | 2.055.547.780 STRAX |
| 516 |  MiL.k MLK | US$0,06282 | -3,21% | -13,54% | US$33.218.915 | US$441.061 | 528.775.159 MLK |
| 517 |  peaq PEAQ | US$0,01850 | -4,02% | -31,65% | US$33.188.312 | US$2.003.330 | 1.794.082.691 PEAQ |
| 518 |  Abey ABEY | US$0,03225 | 1,45% | 1,88% | US$33.339.209 | US$52.468,16 | 1.033.656.767 ABEY |
| 519 |  IQ IQ | US$0,001331 | -2,38% | -14,19% | US$33.100.807 | US$1.779.090 | 24.876.092.851 IQ |
| 520 |  WAX WAXP | US$0,007304 | -4,06% | -9,81% | US$33.154.397 | US$2.493.763 | 4.539.178.198 WAXP |
| 521 |  Bounce Token AUCTION | US$4,98 | -1,38% | -17,49% | US$32.844.023 | US$29.751.970 | 6.590.346 AUCTION |
| 522 |  UNIPOLY UNP | US$0,1506 | -1,48% | -9,53% | US$33.010.932 | US$398.300 | 219.230.000 UNP |
| 523 |  Solayer LAYER | US$0,09701 | -1,50% | -29,42% | US$32.899.533 | US$10.995.659 | 339.151.629 LAYER |
| 524 |  Animecoin ANIME | US$0,005951 | 3,60% | -12,42% | US$32.958.501 | US$28.667.870 | 5.538.604.656 ANIME |
| 525 |  Liquity USD LUSD | US$1,00 | 0,06% | 0,26% | US$32.531.171 | US$17.066,19 | 32.450.881 LUSD |
| 526 |  Cyber CYBER | US$0,5567 | -8,41% | -28,38% | US$32.760.144 | US$21.989.477 | 58.852.050 CYBER |
| 527 |  Chintai CHEX | US$0,03294 | -6,09% | -32,10% | US$32.901.840 | US$281.301 | 998.921.849 CHEX |
| 528 |  Momentum MMT | US$0,1593 | 1,10% | -23,16% | US$32.503.216 | US$8.758.042 | 204.095.424 MMT |
| 529 |  BOOK OF MEME BOME | US$0,0004694 | -0,13% | -21,19% | US$32.342.157 | US$15.031.281 | 68.895.296.037 BOME |
| 530 |  Lisk LSK | US$0,1415 | -1,65% | -19,27% | US$32.054.979 | US$8.184.459 | 226.459.853 LSK |
| 531 |  Yield Guild Games YGG | US$0,04517 | 0,43% | -25,53% | US$32.118.834 | US$15.053.612 | 711.133.215 YGG |
| 532 |  UNS TOKEN UNS | US$0,3017 | -7,47% | -24,85% | US$31.865.078 | - | 105.604.200 UNS |
| 533 |  deBridge DBR | US$0,01655 | -1,58% | 1,14% | US$31.845.037 | US$12.308.637 | 1.924.684.519 DBR |
| 534 |  Ampleforth AMPL | US$1,13 | -3,30% | -10,70% | US$31.822.433 | US$65.065,93 | 28.274.494 AMPL |
| 535 |  Audius AUDIO | US$0,02271 | -1,41% | -17,33% | US$31.634.716 | US$2.758.522 | 1.393.089.800 AUDIO |
| 536 |  Flux FLUX | US$0,07836 | -2,39% | -19,43% | US$31.455.099 | US$3.239.821 | 401.439.694 FLUX |
| 537 |  Propy PRO | US$0,3148 | -3,26% | -10,11% | US$31.475.925 | US$13.513.095 | 100.000.000 PRO |
| 538 |  Zentry ZENT | US$0,003889 | -1,29% | -14,20% | US$31.148.774 | US$28.079.739 | 8.009.612.052 ZENT |
| 539 |  Holoworld AI HOLO | US$0,06553 | 0,67% | -10,42% | US$31.222.883 | US$11.076.687 | 476.451.547 HOLO |
| 540 |  Ontology Gas ONG | US$0,07009 | -1,89% | -15,52% | US$31.064.693 | US$1.454.225 | 443.193.975 ONG |
| 541 |  Locus Chain LOCUS | US$0,01492 | 1,99% | 40,04% | US$31.044.631 | US$573.322 | 2.081.062.787 LOCUS |
| 542 |  MWX Token MWXT | US$0,2064 | 1,44% | -31,00% | US$30.949.770 | US$1.395.748 | 149.930.220 MWXT |
| 543 |  LAB LAB | US$0,1340 | 1,08% | -16,75% | US$30.877.059 | US$4.047.797 | 230.400.000 LAB |
| 544 |  Swarm Network TRUTH | US$0,01507 | 4,14% | 8,95% | US$31.426.502 | US$2.867.607 | 2.085.305.300 TRUTH |
| 545 |  Lista DAO LISTA | US$0,1073 | -3,21% | -21,49% | US$30.784.726 | US$5.545.471 | 286.919.461 LISTA |
| 546 |  Meta tokenized stock (xStock) METAX | US$670,97 | -3,00% | -6,97% | US$30.737.616 | US$2.488.360 | 45.810 METAX |
| 547 |  tokenbot CLANKER | US$31,10 | 3,87% | -3,32% | US$30.669.225 | US$15.239.740 | 986.277 CLANKER |
| 548 |  Osmosis OSMO | US$0,04035 | -3,80% | -19,12% | US$30.726.319 | US$2.162.080 | 761.434.500 OSMO |
| 549 |  Arkham ARKM | US$0,1340 | -0,92% | -25,57% | US$30.171.138 | US$39.874.753 | 225.100.000 ARKM |
| 550 |  Ergo ERG | US$0,3633 | -0,08% | -14,25% | US$30.084.906 | US$177.477 | 82.818.042 ERG |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.