Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$693,45 | -0,27% | -1,15% | US$21.822.322 | US$21.925,35 | 31.469 IVVon |
| 652 |  Gains Network GNS | US$0,8650 | -3,31% | -11,32% | US$21.789.729 | US$3.935.958 | 25.190.584 GNS |
| 653 |  WalletConnect Token WCT | US$0,06472 | 3,92% | -13,05% | US$21.662.865 | US$16.158.545 | 334.709.301 WCT |
| 654 |  Celer Network CELR | US$0,002754 | -3,78% | -21,92% | US$21.490.867 | US$2.860.811 | 7.803.424.107 CELR |
| 655 |  Delysium AGI | US$0,01274 | -1,58% | -26,47% | US$21.295.420 | US$975.368 | 1.671.458.367 AGI |
| 656 |  Warden WARD | US$0,08643 | 0,00% | 0,00% | US$21.634.829 | US$204.444.932 | 250.320.000 WARD |
| 657 |  SUPERFORTUNE GUA | US$0,1692 | -1,52% | 6,35% | US$21.145.727 | US$4.702.250 | 125.000.000 GUA |
| 658 |  Firo FIRO | US$1,16 | 0,66% | -19,48% | US$21.114.598 | US$413.107 | 18.223.745 FIRO |
| 659 |  Dymension DYM | US$0,04613 | -0,06% | -18,53% | US$21.085.610 | US$2.301.368 | 457.096.199 DYM |
| 660 |  Bonfida FIDA | US$0,02115 | -0,15% | -15,97% | US$20.961.214 | US$2.788.550 | 990.910.962 FIDA |
| 661 |  Solar SXP | US$0,03124 | -2,57% | -30,87% | US$20.964.276 | US$23.324.259 | 671.104.460 SXP |
| 662 |  Anoma XAN | US$0,008422 | -3,77% | -23,13% | US$21.056.145 | US$17.927.761 | 2.500.000.000 XAN |
| 663 |  Sophon SOPH | US$0,01046 | -0,15% | -16,02% | US$20.919.979 | US$30.656.779 | 2.000.000.000 SOPH |
| 664 |  AO AO | US$5,93 | 0,59% | -8,34% | US$20.857.707 | US$8.012.112 | 3.515.928 AO |
| 665 |  Railgun RAIL | US$1,50 | -1,80% | -45,41% | US$20.573.009 | US$513.500 | 13.755.472 RAIL |
| 666 |  Wibegram WIBE | US$1,01 | 2,58% | 6,92% | US$20.503.929 | US$1.177.180 | 20.385.664 WIBE |
| 667 |  Aurora AURORA | US$0,03031 | -0,15% | -33,23% | US$20.524.027 | US$312.869 | 677.074.408 AURORA |
| 668 |  Bitlayer BTR | US$0,07815 | -41,39% | -39,10% | US$20.443.890 | US$90.560.458 | 261.600.000 BTR |
| 669 |  Vine Coin VINE | US$0,02032 | -1,48% | -22,43% | US$20.318.004 | US$3.647.431 | 999.994.104 VINE |
| 670 |  Adventure Gold AGLD | US$0,2351 | 0,43% | -15,85% | US$20.357.823 | US$6.469.523 | 86.610.001 AGLD |
| 671 |  Clearpool CPOOL | US$0,02207 | -1,41% | -19,41% | US$20.470.618 | US$3.645.429 | 927.505.321 CPOOL |
| 672 |  Electroneum ETN | US$0,001128 | -5,37% | -11,24% | US$20.278.369 | US$418.264 | 17.979.817.605 ETN |
| 673 |  MovieBloc MBL | US$0,001060 | -2,39% | -10,72% | US$20.220.252 | US$6.018.187 | 19.083.887.214 MBL |
| 674 |  ChainGPT CGPT | US$0,02306 | -3,27% | -21,69% | US$20.196.063 | US$6.990.802 | 875.820.453 CGPT |
| 675 |  DORA DORA | US$0,02027 | -0,09% | -1,87% | US$20.073.034 | US$199.136 | 990.085.589 DORA |
| 676 |  Lucidum Coin LUCIC | US$0,1222 | -7,63% | -21,12% | US$20.047.119 | US$73.840,05 | 164.105.395 LUCIC |
| 677 |  USAT USAT | US$0,9990 | -0,09% | -0,04% | US$19.981.265 | US$9.217.933 | 20.002.050 USAT |
| 678 |  Nomina NOM | US$0,006827 | -0,61% | -33,99% | US$19.798.234 | US$12.026.070 | 2.900.000.000 NOM |
| 679 |  Checkmate CHECK | US$0,06563 | -7,00% | -2,46% | US$19.746.301 | US$42.982.111 | 300.862.403 CHECK |
| 680 |  Collect on Fanable COLLECT | US$0,03868 | 22,13% | -47,10% | US$20.770.644 | US$12.191.996 | 537.000.000 COLLECT |
| 681 |  NYM NYM | US$0,02384 | -4,28% | -25,97% | US$19.730.698 | US$2.874.755 | 827.457.267 NYM |
| 682 |  StrikeX STRX | US$0,02254 | -8,24% | -1,57% | US$19.667.478 | US$10.975,54 | 872.680.994 STRX |
| 683 |  Banana Gun BANANA | US$4,92 | -3,18% | -21,41% | US$19.712.571 | US$8.278.824 | 4.006.793 BANANA |
| 684 |  哈基米 哈基米 | US$0,01986 | -6,61% | -44,84% | US$19.862.184 | US$3.521.718 | 1.000.000.000 哈基米 |
| 685 |  Echelon Prime PRIME | US$0,5483 | -8,59% | -20,14% | US$19.615.924 | US$12.001.573 | 35.773.841 PRIME |
| 686 |  Coinbase tokenized stock (xStock) COINX | US$167,63 | -6,06% | -19,80% | US$19.612.434 | US$2.793.150 | 117.000 COINX |
| 687 |  Xphere XP | US$0,007824 | -0,09% | -8,15% | US$19.496.520 | US$766.003 | 2.491.803.064 XP |
| 688 |  MAX Exchange Token MAX | US$0,3049 | -0,37% | -4,43% | US$19.493.728 | US$57.679,33 | 63.931.156 MAX |
| 689 |  IAGON IAG | US$0,05187 | -1,34% | -17,66% | US$19.502.762 | US$277.102 | 376.020.434 IAG |
| 690 |  HeyElsa ELSA | US$0,08562 | 1,53% | -32,77% | US$19.606.342 | US$65.110.813 | 228.980.000 ELSA |
| 691 |  Destra Network DSYNC | US$0,01994 | -6,33% | -16,32% | US$19.443.550 | US$6.616.366 | 974.947.710 DSYNC |
| 692 |  Pixels PIXEL | US$0,006085 | -1,53% | -22,02% | US$19.413.843 | US$4.104.524 | 3.190.565.694 PIXEL |
| 693 |  Oho OHO | US$0,0008052 | -3,45% | -17,95% | US$19.423.422 | US$156.825 | 24.123.896.382 OHO |
| 694 |  RollX ROLL | US$0,1242 | -6,16% | 61,64% | US$19.248.206 | US$3.680.051 | 155.000.000 ROLL |
| 695 |  Lorenzo Protocol BANK | US$0,03688 | 3,23% | -26,49% | US$19.430.294 | US$8.423.204 | 526.800.820 BANK |
| 696 |  MetaMUI MMUI | US$0,04028 | -0,06% | 0,01% | US$19.185.340 | US$485.824 | 476.246.491 MMUI |
| 697 |  Lava Network LAVA | US$0,07247 | 3,51% | -7,25% | US$19.167.792 | US$3.246.902 | 264.506.471 LAVA |
| 698 |  Nockchain NOCK | US$0,009954 | -4,23% | -43,83% | US$19.104.557 | US$633.675 | 1.919.188.992 NOCK |
| 699 |  Ampleforth Governance Token FORTH | US$1,33 | -0,77% | -19,22% | US$19.121.852 | US$3.017.179 | 14.343.554 FORTH |
| 700 |  Konnect KCT | US$0,002577 | 8,77% | 29,60% | US$19.004.434 | US$503.413 | 7.375.000.040 KCT |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.