Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Inverse Finance INV | US$22,41 | -2,31% | -17,77% | US$16.263.625 | US$86.449,07 | 725.653 INV |
| 752 |  Elastos ELA | US$0,7092 | -1,82% | -10,91% | US$16.367.570 | US$298.632 | 23.079.416 ELA |
| 753 |  STBL STBL | US$0,03282 | 0,40% | -19,90% | US$16.411.005 | US$5.271.564 | 500.000.000 STBL |
| 754 |  ARPA ARPA | US$0,01078 | 0,86% | -13,10% | US$16.376.973 | US$7.422.138 | 1.519.586.598 ARPA |
| 755 |  ROGin AI ROG | US$0,2427 | 6,17% | 5,46% | US$16.259.216 | US$38.250,39 | 66.989.874 ROG |
| 756 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$96,34 | -1,13% | 0,52% | US$16.231.039 | US$2.210.151 | 168.475 IEFAon |
| 757 |  Symbol XYM | US$0,002546 | -3,87% | -31,17% | US$16.163.165 | US$146.872 | 6.348.541.906 XYM |
| 758 |  AMD Tokenized Stock (Ondo) AMDon | US$204,34 | -8,23% | -19,68% | US$16.182.674 | US$30.886.977 | 79.195 AMDon |
| 759 |  OPEN tokenized stock (xStock) OPENX | US$4,86 | -7,25% | -13,83% | US$16.145.118 | US$622,87 | 3.322.041 OPENX |
| 760 |  Degen DEGEN | US$0,0007713 | -2,92% | -23,45% | US$16.137.902 | US$2.402.941 | 20.923.868.531 DEGEN |
| 761 |  Capybobo PYBOBO | US$0,0009370 | -0,09% | -6,72% | US$16.115.824 | US$36.940.341 | 17.200.000.000 PYBOBO |
| 762 |  Polyhedra Network ZKJ | US$0,02776 | -1,89% | -21,79% | US$16.099.890 | US$2.859.555 | 579.885.427 ZKJ |
| 763 |  MARBLEX MBX | US$0,05955 | -1,24% | -15,21% | US$16.012.142 | US$212.550 | 268.900.883 MBX |
| 764 |  ZEROBASE ZBT | US$0,07311 | 2,13% | -21,77% | US$16.083.354 | US$22.667.385 | 220.000.000 ZBT |
| 765 |  FirmaChain FCT | US$0,01433 | -5,60% | -2,72% | US$15.996.872 | US$1.292.737 | 1.115.961.607 FCT |
| 766 |  Energy Web Token EWT | US$0,5301 | -4,11% | -19,03% | US$15.937.085 | US$350.476 | 30.062.138 EWT |
| 767 |  Dolomite DOLO | US$0,03611 | -3,10% | -20,82% | US$15.946.318 | US$5.970.186 | 441.621.967 DOLO |
| 768 |  Cetus Protocol CETUS | US$0,01774 | -2,83% | -20,14% | US$15.915.948 | US$3.577.654 | 897.101.449 CETUS |
| 769 |  Origin Protocol OGN | US$0,02412 | -1,05% | -20,38% | US$15.884.859 | US$4.429.645 | 658.687.428 OGN |
| 770 |  INFINIT IN | US$0,05465 | -4,43% | -14,82% | US$15.776.467 | US$5.857.384 | 288.673.611 IN |
| 771 |  Hana Network HANA | US$0,03097 | -1,16% | 5,32% | US$15.705.462 | US$14.592.643 | 507.075.305 HANA |
| 772 |  Dent DENT | US$0,0001567 | -0,78% | -16,42% | US$15.673.274 | US$1.415.020 | 100.000.000.000 DENT |
| 773 |  SideShift Token XAI | US$0,1087 | -0,45% | -3,63% | US$15.680.697 | - | 144.299.738 XAI |
| 774 |  DIAM DIAM | US$0,008468 | -2,19% | -8,15% | US$15.574.678 | US$447.159 | 1.839.175.235 DIAM |
| 775 |  Synapse SYN | US$0,08350 | 16,38% | 35,80% | US$15.516.535 | US$42.527.880 | 185.815.935 SYN |
| 776 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$495,83 | -2,41% | 1,72% | US$15.469.888 | US$6.889,63 | 31.200 BRK.BX |
| 777 |  Felysyum FELY | US$0,3534 | 1,82% | 2,20% | US$15.466.836 | US$34.927,03 | 43.767.241 FELY |
| 778 |  DOGS DOGS | US$0,00002998 | -2,09% | -20,05% | US$15.491.749 | US$7.035.093 | 516.750.000.000 DOGS |
| 779 |  Janction JCT | US$0,001347 | 0,39% | -18,09% | US$15.486.185 | US$3.202.102 | 11.493.687.500 JCT |
| 780 |  WazirX WRX | US$0,04020 | -2,72% | -20,56% | US$15.351.610 | US$42.311,46 | 381.856.872 WRX |
| 781 |  Artificial Liquid Intelligence ALI | US$0,001684 | -5,46% | -22,21% | US$15.354.028 | US$184.071 | 9.118.091.185 ALI |
| 782 |  Intel tokenized stock (xStock) INTCX | US$49,01 | -0,43% | 0,18% | US$15.340.130 | US$3.701,86 | 313.000 INTCX |
| 783 |  Vulcan Forged (PYR) PYR | US$0,3390 | -1,80% | -19,54% | US$15.331.829 | US$2.749.472 | 45.231.821 PYR |
| 784 |  Cookie DAO COOKIE | US$0,02225 | -1,59% | -21,26% | US$15.304.514 | US$2.836.262 | 687.933.142 COOKIE |
| 785 |  PAAL AI PAAL | US$0,01539 | -3,45% | -28,05% | US$15.365.627 | US$5.345.655 | 998.180.818 PAAL |
| 786 |  Starpower STAR | US$0,08194 | -1,75% | -1,66% | US$15.233.082 | US$18.421.746 | 185.899.748 STAR |
| 787 |  Vanguard tokenized ETF (xStock) VTIX | US$340,02 | -0,92% | -1,30% | US$15.177.639 | US$197.338 | 44.637 VTIX |
| 788 |  Simon's Cat CAT | US$0,000002000 | -3,14% | -23,08% | US$15.152.635 | US$4.008.089 | 7.566.692.514.541 CAT |
| 789 |  Araracoin ARARA | US$0,0004158 | -0,05% | -0,23% | US$15.072.884 | US$13.928,88 | 36.250.000.000 ARARA |
| 790 |  elizaOS ELIZAOS | US$0,001715 | -6,60% | -21,96% | US$15.062.893 | US$12.582.572 | 8.785.248.362 ELIZAOS |
| 791 |  Hermez Network HEZ | US$3,20 | -1,05% | -8,37% | US$15.063.204 | US$110.990 | 4.700.000 HEZ |
| 792 |  StakeStone STO | US$0,06767 | -1,15% | -24,18% | US$15.249.122 | US$27.360.138 | 225.333.333 STO |
| 793 |  Act I : The AI Prophecy ACT | US$0,01597 | 3,08% | -24,72% | US$15.141.067 | US$26.734.185 | 948.242.389 ACT |
| 794 |  Honeywell tokenized stock (xStock) HONX | US$238,30 | 1,85% | 8,52% | US$15.016.528 | US$790.545 | 63.015 HONX |
| 795 |  Argentine Football Association Fan Token ARG | US$0,9271 | 3,17% | -3,62% | US$15.014.182 | US$3.727.867 | 16.195.491 ARG |
| 796 |  AIHub AIH | US$12,79 | -9,51% | -6,63% | US$14.966.332 | - | 1.170.000 AIH |
| 797 |  Intuition TRUST | US$0,08296 | 1,51% | -21,84% | US$14.903.583 | US$5.946.914 | 179.647.832 TRUST |
| 798 |  ULTILAND ARTX | US$0,3520 | -1,71% | -16,73% | US$14.926.258 | US$89.638.341 | 42.400.000 ARTX |
| 799 |  Mubarak MUBARAK | US$0,01476 | -4,96% | -18,45% | US$14.761.634 | US$12.163.517 | 1.000.000.000 MUBARAK |
| 800 |  USDM USDM | US$1,01 | 0,10% | 3,65% | US$14.770.591 | US$402.478 | 14.679.710 USDM |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.