Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Chromia CHR | US$0,02992 | -2,38% | -17,95% | US$25.526.723 | US$4.284.473 | 853.031.914 CHR |
| 602 |  Taiko TAIKO | US$0,1334 | -2,58% | -26,44% | US$25.568.589 | US$4.296.724 | 191.637.743 TAIKO |
| 603 |  Wayfinder PROMPT | US$0,06242 | 6,76% | -4,77% | US$25.359.104 | US$26.048.805 | 406.280.340 PROMPT |
| 604 |  Global Commercial Business GCB | US$0,02092 | 1,05% | -5,43% | US$25.141.571 | US$182,90 | 1.201.844.746 GCB |
| 605 |  MicroStrategy tokenized stock (xStock) MSTRX | US$128,02 | -2,94% | -19,47% | US$25.231.779 | US$3.504.871 | 197.099 MSTRX |
| 606 |  DIA DIA | US$0,2101 | -3,19% | -17,07% | US$25.143.097 | US$3.421.827 | 119.676.104 DIA |
| 607 |  Hippo Protocol HP | US$0,01935 | -4,97% | -15,49% | US$24.935.374 | US$535.042 | 1.288.671.024 HP |
| 608 |  Baby Shark Universe BSU | US$0,1478 | 1,43% | -7,29% | US$24.826.774 | US$53.258.363 | 168.000.000 BSU |
| 609 |  Goatseus Maximus GOAT | US$0,02497 | -0,66% | -19,59% | US$24.971.305 | US$5.444.992 | 999.985.358 GOAT |
| 610 |  QuarkChain QKC | US$0,003490 | -3,35% | -13,12% | US$25.149.752 | US$2.717.769 | 7.206.503.505 QKC |
| 611 |  Cheelee CHEEL | US$0,4378 | -2,30% | -15,61% | US$24.881.702 | US$1.949.878 | 56.828.115 CHEEL |
| 612 |  Isiklar Coin ISIKC | US$0,2473 | -0,31% | -0,31% | US$24.726.700 | US$455.311 | 100.000.000 ISIKC |
| 613 |  Smooth Love Potion SLP | US$0,0006810 | -2,31% | -23,08% | US$24.814.843 | US$2.766.650 | 36.438.063.995 SLP |
| 614 |  Nietzschean Penguin PENGUIN | US$0,02485 | -21,34% | -73,76% | US$24.850.461 | US$40.872.854 | 999.976.494 PENGUIN |
| 615 |  Prom PROM | US$1,35 | -3,93% | -32,35% | US$24.679.231 | US$5.805.187 | 18.250.000 PROM |
| 616 |  Phala Network PHA | US$0,02976 | -1,67% | -24,17% | US$24.649.909 | US$10.084.964 | 828.331.781 PHA |
| 617 |  Wirex Token WXT | US$0,002456 | 0,11% | 1,66% | US$24.555.346 | US$303.223 | 10.000.000.000 WXT |
| 618 |  Sapien SAPIEN | US$0,09714 | -2,04% | -19,07% | US$24.284.755 | US$5.966.040 | 250.000.000 SAPIEN |
| 619 |  aixbt AIXBT | US$0,02412 | 1,80% | -22,68% | US$24.096.126 | US$11.192.899 | 998.914.867 AIXBT |
| 620 |  Hyperlane HYPER | US$0,1060 | 1,17% | -17,89% | US$24.063.353 | US$8.600.788 | 227.101.674 HYPER |
| 621 |  Bifrost BFC | US$0,01719 | -1,48% | -25,02% | US$23.836.455 | US$2.811.609 | 1.386.638.564 BFC |
| 622 |  Hivemapper HONEY | US$0,004316 | -4,19% | -24,04% | US$23.906.598 | US$695.941 | 5.538.557.589 HONEY |
| 623 |  Caldera ERA | US$0,1601 | 3,04% | -27,34% | US$23.774.243 | US$7.987.521 | 148.500.000 ERA |
| 624 |  MetaMask USD mUSD | US$0,9998 | 0,00% | 0,02% | US$23.559.352 | US$302.408 | 23.564.591 mUSD |
| 625 |  Mira MIRA | US$0,1008 | 0,34% | -22,62% | US$23.598.478 | US$7.937.994 | 234.075.378 MIRA |
| 626 |  Marlin POND | US$0,002847 | -0,43% | -9,97% | US$23.422.449 | US$1.420.716 | 8.228.014.876 POND |
| 627 |  Pepecoin PEP | US$0,0002326 | 0,62% | -10,26% | US$23.602.153 | US$81.807,89 | 101.471.420.000 PEP |
| 628 |  Adshares ADS | US$0,6016 | -2,77% | -16,09% | US$23.303.341 | US$2.393.420 | 38.738.711 ADS |
| 629 |  Titan's Tap TIT | US$0,0007603 | -0,49% | 83,92% | US$23.331.182 | US$100.018 | 30.688.322.970 TIT |
| 630 |  Limitless LMTS | US$0,1777 | -3,15% | 269,70% | US$23.380.530 | US$2.514.027 | 131.598.680 LMTS |
| 631 |  Yala YU | US$0,2808 | 0,00% | -30,58% | US$23.379.929 | - | 83.259.720 YU |
| 632 |  MAP Protocol MAPO | US$0,003752 | -2,58% | -10,26% | US$23.190.520 | US$736.752 | 6.181.425.973 MAPO |
| 633 |  sUSD SUSD | US$0,6898 | -1,08% | -8,27% | US$23.186.317 | US$147.719 | 33.615.028 SUSD |
| 634 |  Coin98 C98 | US$0,02327 | -4,53% | 11,18% | US$23.274.755 | US$15.237.522 | 999.998.912 C98 |
| 635 |  Orderly ORDER | US$0,06373 | 0,86% | -20,66% | US$23.376.544 | US$7.509.260 | 366.784.229 ORDER |
| 636 |  WINkLink WIN | US$0,00002316 | -0,88% | -9,25% | US$23.018.051 | US$9.222.600 | 993.701.854.154 WIN |
| 637 |  Velvet VELVET | US$0,1209 | 8,84% | 6,46% | US$22.881.209 | US$6.629.764 | 189.263.670 VELVET |
| 638 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,02286 | -3,95% | -31,05% | US$22.851.334 | US$10.273.171 | 999.798.155 BITCOIN |
| 639 |  Renzo REZ | US$0,003490 | -3,02% | -23,68% | US$22.803.358 | US$5.214.395 | 6.534.690.645 REZ |
| 640 |  Tensor TNSR | US$0,04927 | 1,52% | -17,32% | US$22.765.664 | US$11.923.704 | 462.102.437 TNSR |
| 641 |  Xai XAI | US$0,01155 | -1,47% | -19,65% | US$22.794.602 | US$5.171.802 | 1.974.033.134 XAI |
| 642 |  Comtech Gold CGO | US$161,05 | 2,05% | -8,65% | US$22.708.468 | US$1.096.729 | 141.000 CGO |
| 643 |  Decimal DEL | US$0,002027 | -2,74% | -11,26% | US$22.544.493 | US$380.151 | 11.121.003.896 DEL |
| 644 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$608,45 | -1,29% | -4,29% | US$22.352.431 | US$3.517.382 | 36.737 QQQon |
| 645 |  Gold tokenized ETF (xStock) GLDX | US$460,03 | 1,21% | -9,90% | US$21.897.330 | US$1.313.844 | 47.600 GLDX |
| 646 |  Gigachad GIGA | US$0,002365 | -4,36% | -21,23% | US$21.996.788 | US$1.331.921 | 9.302.411.888 GIGA |
| 647 |  Sonic SVM SONIC | US$0,04575 | -0,16% | -28,86% | US$22.092.523 | US$32.049.244 | 482.944.684 SONIC |
| 648 |  Definitive EDGE | US$0,1079 | -1,18% | -5,11% | US$21.916.090 | US$884.699 | 203.024.680 EDGE |
| 649 |  Boundless ZKC | US$0,09365 | 0,03% | -26,11% | US$21.596.710 | US$19.232.148 | 230.607.170 ZKC |
| 650 |  Treasure MAGIC | US$0,06880 | 0,58% | -22,43% | US$21.860.746 | US$8.289.956 | 317.755.101 MAGIC |
Tabel di atas menampilkan halaman 13 dari total 179 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.