Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  UnifAI Network UAI | US$0,1964 | -23,38% | 11,16% | US$46.929.219 | US$20.853.530 | 239.000.000 UAI |
| 402 |  Pundi X (New) PUNDIX | US$0,1827 | -0,85% | -14,44% | US$47.195.788 | US$2.553.678 | 258.386.541 PUNDIX |
| 403 |  GOHOME GOHOME | US$93,98 | -2,17% | -15,58% | US$46.981.041 | US$1.325.424 | 499.895 GOHOME |
| 404 |  Storj STORJ | US$0,1113 | 1,40% | -11,09% | US$47.059.767 | US$6.946.495 | 422.973.379 STORJ |
| 405 |  Apertum APTM | US$0,6094 | -1,56% | 5,69% | US$46.922.360 | US$1.370.460 | 76.991.506 APTM |
| 406 |  我踏马来了 我踏马来了 | US$0,04687 | 37,36% | 68,09% | US$46.872.047 | US$126.772.519 | 1.000.000.000 我踏马来了 |
| 407 |  Terra LUNA | US$0,06578 | -0,06% | -16,30% | US$46.704.518 | US$11.807.185 | 709.984.439 LUNA |
| 408 |  DEAPcoin DEP | US$0,001532 | 5,39% | -6,68% | US$45.788.412 | US$587.495 | 29.892.900.001 DEP |
| 409 |  Enjin Coin ENJ | US$0,02348 | -2,75% | -13,28% | US$45.331.775 | US$6.863.333 | 1.931.010.020 ENJ |
| 410 |  BORA BORA | US$0,04093 | -3,51% | -10,48% | US$45.014.749 | US$1.014.365 | 1.099.750.000 BORA |
| 411 |  Pocket Network POKT | US$0,01988 | 15,34% | 63,41% | US$45.248.330 | US$53.949.470 | 2.275.565.451 POKT |
| 412 |  SKALE SKL | US$0,007355 | 0,63% | -22,24% | US$44.822.425 | US$9.875.592 | 6.094.019.337 SKL |
| 413 |  Kinetiq KNTQ | US$0,1633 | 1,99% | -40,28% | US$44.103.494 | US$1.704.748 | 270.000.000 KNTQ |
| 414 |  Constellation DAG | US$0,01531 | -0,31% | 29,78% | US$44.000.611 | US$1.368.529 | 2.873.448.318 DAG |
| 415 |  Notcoin NOT | US$0,0004434 | -0,52% | -14,94% | US$44.086.638 | US$8.759.537 | 99.429.405.970 NOT |
| 416 |  Tellor TRB | US$16,01 | 0,95% | -17,56% | US$44.006.086 | US$24.189.284 | 2.749.253 TRB |
| 417 |  Band BAND | US$0,2566 | 0,72% | -7,40% | US$44.042.111 | US$3.805.380 | 171.604.859 BAND |
| 418 |  iExec RLC RLC | US$0,5030 | 0,40% | -14,83% | US$43.757.853 | US$3.812.726 | 86.999.785 RLC |
| 419 |  Tornado Cash TORN | US$8,28 | -2,34% | -22,86% | US$43.556.792 | US$183.134 | 5.260.163 TORN |
| 420 |  Tagger TAG | US$0,0003933 | 10,65% | 3,25% | US$42.638.742 | US$4.954.779 | 108.404.572.594 TAG |
| 421 |  KGeN KGEN | US$0,2048 | -0,65% | -21,51% | US$43.231.333 | US$2.676.338 | 211.082.541 KGEN |
| 422 |  AI Analysis Token AIAT | US$0,2924 | -0,87% | -5,49% | US$42.804.323 | US$365.057 | 146.389.462 AIAT |
| 423 |  MVL MVL | US$0,001549 | 0,42% | -7,51% | US$43.076.787 | US$190.570 | 27.802.958.863 MVL |
| 424 |  Somnia SOMI | US$0,1990 | 0,27% | -33,98% | US$43.181.083 | US$28.999.543 | 216.981.863 SOMI |
| 425 |  Tokenlon Network Token LON | US$0,3461 | 1,31% | -12,59% | US$42.734.795 | US$47.023,82 | 123.462.820 LON |
| 426 |  Rootstock Infrastructure Framework RIF | US$0,04264 | 3,83% | 26,32% | US$42.638.406 | US$2.216.530 | 1.000.000.000 RIF |
| 427 |  Harmony ONE | US$0,002872 | -2,16% | -18,11% | US$42.614.371 | US$5.499.819 | 14.840.132.202 ONE |
| 428 |  Tria TRIA | US$0,01996 | 4,46% | 0,00% | US$43.060.216 | US$270.401.451 | 2.157.670.000 TRIA |
| 429 |  GeorgePlaysClashRoyale CLASH | US$0,04235 | -13,90% | -33,33% | US$42.336.449 | US$2.043.249 | 999.689.700 CLASH |
| 430 |  EGL1 EGL1 | US$0,04218 | -4,41% | 6,43% | US$42.180.628 | US$5.388.569 | 1.000.000.000 EGL1 |
| 431 |  GMT GMT | US$0,01352 | -1,48% | -15,36% | US$42.072.928 | US$7.774.996 | 3.111.400.155 GMT |
| 432 |  RateX RTX | US$2,50 | -0,26% | 4,32% | US$41.580.870 | US$21.200.496 | 16.660.000 RTX |
| 433 |  IOST IOST | US$0,001336 | -4,03% | -17,46% | US$41.230.690 | US$7.415.591 | 30.859.687.666 IOST |
| 434 |  Powerledger POWR | US$0,07253 | -1,49% | -11,22% | US$41.209.062 | US$4.373.135 | 568.136.210 POWR |
| 435 |  Babylon BABY | US$0,01443 | -3,90% | -20,25% | US$40.914.451 | US$15.823.316 | 2.835.036.620 BABY |
| 436 |  BIM BIM | US$1,36 | -7,48% | -28,63% | US$40.796.220 | US$250.289 | 30.000.000 BIM |
| 437 |  GUNZ GUN | US$0,02624 | -2,60% | -13,40% | US$40.791.411 | US$19.149.544 | 1.554.833.333 GUN |
| 438 |  Power Protocol POWER | US$0,1934 | 1,35% | -1,89% | US$40.614.995 | US$3.218.687 | 210.000.000 POWER |
| 439 |  Aegis YUSD YUSD | US$0,9978 | -0,04% | -0,12% | US$40.569.454 | US$47.027,65 | 40.659.231 YUSD |
| 440 |  Hive HIVE | US$0,07883 | -2,09% | -15,57% | US$40.599.453 | US$2.368.660 | 515.042.583 HIVE |
| 441 |  EthereumPoW ETHW | US$0,3758 | -1,57% | -21,44% | US$40.522.683 | US$4.433.384 | 107.818.999 ETHW |
| 442 |  Atoshi ATOS | US$0,04466 | -2,46% | -11,65% | US$40.335.548 | US$10.581,20 | 903.160.633 ATOS |
| 443 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$81,29 | 6,14% | -23,83% | US$40.223.384 | US$25.013.384 | 494.788 SLVon |
| 444 |  Useless Coin USELESS | US$0,04027 | -6,28% | -41,64% | US$40.230.142 | US$10.630.545 | 999.089.693 USELESS |
| 445 |  BUSD BUSD | US$0,9995 | -0,05% | -0,07% | US$40.004.125 | US$3.995.969 | 40.026.070 BUSD |
| 446 |  APRO AT | US$0,1594 | 0,03% | -1,16% | US$39.844.562 | US$11.921.172 | 250.000.000 AT |
| 447 |  Lagrange LA | US$0,2091 | 1,49% | -31,30% | US$40.360.263 | US$25.676.916 | 193.000.000 LA |
| 448 |  Mango Network MGO | US$0,02477 | -3,76% | -10,54% | US$39.710.502 | US$211.106.937 | 1.602.963.061 MGO |
| 449 |  ApeX Protocol APEX | US$0,2900 | -1,53% | -17,68% | US$39.742.891 | US$6.445.051 | 137.026.795 APEX |
| 450 |  XPIN Network XPIN | US$0,002189 | 5,60% | -4,02% | US$38.938.734 | US$5.494.175 | 17.790.013.257 XPIN |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.