Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VVS Finance VVS | US$0,000001600 | -1,59% | -12,18% | US$69.565.778 | US$596.491 | 43.553.504.139.092 VVS |
| 302 |  MultiBank Group MBG | US$0,3621 | 0,31% | 9,82% | US$69.142.831 | US$18.568.386 | 190.956.391 MBG |
| 303 |  XPR Network XPR | US$0,002452 | -4,06% | -16,52% | US$69.701.212 | US$1.885.389 | 28.425.058.416 XPR |
| 304 |  World Mobile Token WMTX | US$0,08702 | 7,71% | 21,71% | US$71.977.397 | US$1.452.097.935 | 827.099.585 WMTX |
| 305 |  Dohrnii DHN | US$4,02 | -2,28% | -13,45% | US$68.665.556 | US$168.550 | 17.075.042 DHN |
| 306 |  Qubic QUBIC | US$0,0000005100 | -3,96% | -16,14% | US$68.188.959 | US$1.429.782 | 134.706.517.146.747 QUBIC |
| 307 |  Kava KAVA | US$0,06301 | -0,26% | -18,48% | US$68.226.113 | US$5.750.979 | 1.082.847.304 KAVA |
| 308 |  aelf ELF | US$0,08307 | 0,01% | -10,50% | US$67.999.224 | US$3.543.661 | 818.622.396 ELF |
| 309 |  AI Rig Complex ARC | US$0,06350 | -9,09% | 17,29% | US$63.501.993 | US$52.297.823 | 999.998.319 ARC |
| 310 |  Paycoin PCI | US$0,06382 | -0,73% | -8,79% | US$67.849.049 | US$414.770 | 1.063.086.017 PCI |
| 311 |  MindWaveDAO NILA | US$0,08039 | -0,44% | -1,25% | US$67.749.209 | US$305.315 | 842.766.177 NILA |
| 312 |  Tesla tokenized stock (xStock) TSLAX | US$407,45 | -3,07% | -6,55% | US$67.025.061 | US$8.731.809 | 164.498 TSLAX |
| 313 |  Moca Network MOCA | US$0,01687 | -1,85% | -23,98% | US$66.670.457 | US$11.691.434 | 3.952.692.403 MOCA |
| 314 |  SushiSwap SUSHI | US$0,2324 | -0,84% | -22,67% | US$66.665.965 | US$16.238.614 | 286.834.151 SUSHI |
| 315 |  InitVerse INI | US$0,1213 | -0,13% | 2,40% | US$66.280.042 | US$1.360.672 | 546.335.842 INI |
| 316 |  ssv.network SSV | US$4,04 | 1,47% | -11,81% | US$65.610.023 | US$16.789.813 | 16.239.375 SSV |
| 317 |  GMX GMX | US$6,29 | 0,20% | -17,05% | US$65.329.694 | US$7.036.315 | 10.386.100 GMX |
| 318 |  siren SIREN | US$0,08943 | -2,56% | 2,03% | US$65.181.409 | US$12.136.987 | 728.857.925 SIREN |
| 319 |  ORDI ORDI | US$3,09 | -0,74% | -20,95% | US$64.869.215 | US$18.184.453 | 21.000.000 ORDI |
| 320 |  Matrixdock Gold XAUM | US$4.987,58 | 1,13% | -8,75% | US$64.594.297 | US$693.873 | 12.951 XAUM |
| 321 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$328,53 | -3,95% | -3,98% | US$64.453.058 | US$16.594.674 | 196.187 GOOGLon |
| 322 |  VeThor Token VTHO | US$0,0006548 | -1,61% | -13,22% | US$64.106.375 | US$1.728.390 | 97.901.934.565 VTHO |
| 323 |  Berachain BERA | US$0,4337 | -1,99% | -29,12% | US$63.996.756 | US$26.706.914 | 147.564.757 BERA |
| 324 |  Succinct PROVE | US$0,3247 | 1,14% | -12,79% | US$63.307.547 | US$17.118.116 | 195.000.000 PROVE |
| 325 |  MetYa MY | US$0,06353 | -3,55% | -17,24% | US$63.186.858 | US$7.794.753 | 994.527.627 MY |
| 326 |  XYO XYO | US$0,004622 | -2,41% | -19,61% | US$63.118.559 | US$17.391.094 | 13.655.185.228 XYO |
| 327 |  RedStone RED | US$0,2055 | -1,19% | -23,83% | US$63.099.139 | US$4.609.959 | 307.002.044 RED |
| 328 |  Zama ZAMA | US$0,02864 | 3,79% | -33,24% | US$63.013.524 | US$122.803.170 | 2.200.000.000 ZAMA |
| 329 |  Quack AI Q | US$0,01780 | 5,69% | -44,59% | US$61.921.374 | US$7.755.200 | 3.478.666.560 Q |
| 330 |  Rekt (rekt.com) REKT | US$0,0000002200 | -5,91% | -25,00% | US$61.608.516 | US$479.689 | 280.865.292.736.692 REKT |
| 331 |  WhiteRock WHITE | US$0,00009383 | 7,77% | 9,27% | US$60.986.626 | US$285.111 | 650.000.000.000 WHITE |
| 332 |  IoTeX IOTX | US$0,006449 | -1,85% | -15,91% | US$60.890.965 | US$3.435.435 | 9.441.368.979 IOTX |
| 333 |  Blur BLUR | US$0,02241 | -2,07% | -21,78% | US$60.961.912 | US$8.342.565 | 2.720.367.825 BLUR |
| 334 |  Venus BUSD vBUSD | US$0,02229 | -0,07% | -0,07% | US$60.065.832 | - | 2.694.770.470 vBUSD |
| 335 |  Decentralized Social DESO | US$6,75 | 3,30% | -1,54% | US$60.003.080 | US$43.163,76 | 8.884.536 DESO |
| 336 |  cat in a dogs world MEW | US$0,0006745 | -1,34% | -27,03% | US$59.953.137 | US$16.387.521 | 88.888.888.888 MEW |
| 337 |  Jelly-My-Jelly JELLYJELLY | US$0,05907 | 12,49% | -2,82% | US$59.067.249 | US$5.207.149 | 999.999.099 JELLYJELLY |
| 338 |  GEODNET GEOD | US$0,1361 | -1,26% | -8,87% | US$59.731.152 | US$295.383 | 438.777.945 GEOD |
| 339 |  Sign SIGN | US$0,03628 | -2,63% | -1,44% | US$59.492.501 | US$3.337.532 | 1.640.000.000 SIGN |
| 340 |  Merlin Chain MERL | US$0,05285 | -2,96% | -30,51% | US$59.451.242 | US$31.915.263 | 1.124.996.258 MERL |
| 341 |  Bio Protocol BIO | US$0,02987 | -0,71% | -31,55% | US$59.150.955 | US$22.805.110 | 1.980.547.153 BIO |
| 342 |  Linea LINEA | US$0,003800 | -6,35% | -38,17% | US$58.836.243 | US$42.353.758 | 15.482.147.850 LINEA |
| 343 |  Status SNT | US$0,01201 | -3,54% | -14,49% | US$57.643.635 | US$7.414.478 | 4.797.934.960 SNT |
| 344 |  Avantis AVNT | US$0,2244 | -2,18% | -27,83% | US$57.929.261 | US$17.065.742 | 258.205.903 AVNT |
| 345 |  ChainOpera AI COAI | US$0,3082 | 15,93% | -11,99% | US$57.941.771 | US$24.844.695 | 188.000.098 COAI |
| 346 |  MANTRA OM | US$0,04838 | -1,58% | -23,83% | US$57.181.756 | US$24.734.661 | 1.181.888.352 OM |
| 347 |  Drift DRIFT | US$0,1027 | -1,66% | -30,99% | US$56.778.786 | US$17.047.813 | 552.929.705 DRIFT |
| 348 |  Plume PLUME | US$0,01183 | -0,67% | -21,81% | US$56.872.708 | US$11.459.833 | 4.806.200.397 PLUME |
| 349 |  HashKey Platform Token HSK | US$0,1642 | 0,18% | -2,16% | US$56.637.598 | US$8.761.290 | 344.960.009 HSK |
| 350 |  Anchored Coins AEUR AEUR | US$1,18 | 0,03% | -3,84% | US$56.346.170 | US$2.807.936 | 47.929.605 AEUR |
Tabel di atas menampilkan halaman 7 dari total 179 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.