Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ether.fi ETHFI | US$0,5019 | 1,05% | -19,04% | US$351.033.106 | US$44.254.089 | 699.363.510 ETHFI |
| 102 |  Decred DCR | US$19,84 | 0,30% | 6,07% | US$342.487.339 | US$5.904.956 | 17.259.539 DCR |
| 103 |  Maple Finance SYRUP | US$0,2980 | -2,41% | -15,72% | US$344.787.505 | US$22.520.410 | 1.157.145.693 SYRUP |
| 104 |  Lido DAO LDO | US$0,4034 | -1,31% | -22,92% | US$342.132.856 | US$48.862.390 | 848.066.803 LDO |
| 105 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003400 | -1,34% | -14,87% | US$338.690.328 | US$28.313.127 | 987.037.885.840.675 BTT |
| 106 |  AINFT NFT | US$0,0000003400 | -3,34% | -2,63% | US$332.144.784 | US$41.658.517 | 990.105.592.982.875 NFT |
| 107 |  IOTA IOTA | US$0,07764 | 6,57% | -9,45% | US$332.196.734 | US$22.860.833 | 4.278.921.333 IOTA |
| 108 |  Aerodrome Finance AERO | US$0,3601 | -3,53% | -22,80% | US$329.553.544 | US$19.444.012 | 915.065.149 AERO |
| 109 |  FLOKI FLOKI | US$0,00003387 | -1,63% | -18,63% | US$323.069.005 | US$59.673.236 | 9.539.244.312.482 FLOKI |
| 110 |  Celestia TIA | US$0,3660 | 0,00% | -20,79% | US$320.579.358 | US$33.778.703 | 876.010.357 TIA |
| 111 |  The Graph GRT | US$0,02906 | -1,51% | -21,19% | US$311.088.714 | US$24.593.154 | 10.705.191.811 GRT |
| 112 |  Trust Wallet Token TWT | US$0,7079 | 6,66% | -19,75% | US$304.308.923 | US$34.053.967 | 429.860.515 TWT |
| 113 |  Starknet STRK | US$0,05500 | -1,38% | -20,44% | US$290.650.825 | US$49.212.830 | 5.284.356.605 STRK |
| 114 |  Gnosis GNO | US$110,19 | -1,92% | -22,26% | US$290.815.455 | US$6.318.333 | 2.639.273 GNO |
| 115 |  JasmyCoin JASMY | US$0,005833 | -3,19% | -15,81% | US$288.419.993 | US$20.576.813 | 49.444.999.677 JASMY |
| 116 |  Bitcoin SV BSV | US$14,39 | -4,64% | -19,59% | US$287.629.321 | US$31.975.163 | 19.984.166 BSV |
| 117 |  Conflux CFX | US$0,05525 | 0,24% | -18,46% | US$286.183.828 | US$15.654.719 | 5.179.807.898 CFX |
| 118 |  Humanity Protocol H | US$0,1177 | 11,07% | -18,94% | US$283.663.802 | US$73.900.737 | 2.410.714.286 H |
| 119 |  SPX6900 SPX | US$0,3069 | 0,65% | -18,46% | US$285.733.061 | US$22.080.465 | 930.993.090 SPX |
| 120 |  Pyth Network PYTH | US$0,04932 | -0,99% | -23,33% | US$283.596.353 | US$24.208.669 | 5.749.982.484 PYTH |
| 121 |  River RIVER | US$13,96 | 9,17% | -72,17% | US$273.669.617 | US$68.603.560 | 19.600.000 RIVER |
| 122 |  Kite KITE | US$0,1495 | 5,48% | 5,72% | US$269.085.951 | US$44.536.237 | 1.800.000.000 KITE |
| 123 |  AB AB | US$0,002713 | -1,35% | -5,88% | US$268.073.458 | US$5.519.468 | 98.823.661.261 AB |
| 124 |  Telcoin TEL | US$0,002795 | -1,33% | -23,67% | US$266.046.210 | US$1.872.719 | 95.198.691.018 TEL |
| 125 |  The Sandbox SAND | US$0,09728 | -1,09% | -20,95% | US$259.475.504 | US$37.531.378 | 2.667.289.202 SAND |
| 126 |  Axie Infinity AXS | US$1,53 | -5,23% | -33,21% | US$257.780.942 | US$78.351.948 | 168.911.505 AXS |
| 127 |  Ethereum Name Service ENS | US$6,59 | -2,07% | -27,70% | US$251.645.635 | US$35.802.970 | 38.203.683 ENS |
| 128 |  dogwifhat WIF | US$0,2483 | -0,35% | -22,50% | US$247.962.106 | US$114.707.047 | 998.839.512 WIF |
| 129 |  Pendle PENDLE | US$1,46 | -3,50% | -27,84% | US$238.114.634 | US$60.099.286 | 163.381.663 PENDLE |
| 130 |  Sentient SENT | US$0,03181 | -7,90% | 27,12% | US$230.234.260 | US$1.170.204.509 | 7.237.878.887 SENT |
| 131 |  Fartcoin FARTCOIN | US$0,2207 | 2,07% | -26,42% | US$220.702.502 | US$92.108.221 | 999.998.256 FARTCOIN |
| 132 |  Neo NEO | US$3,12 | -1,79% | -12,00% | US$219.982.943 | US$17.089.702 | 70.538.831 NEO |
| 133 |  Gala GALA | US$0,004662 | -0,66% | -21,55% | US$220.130.512 | US$27.756.651 | 47.216.837.050 GALA |
| 134 |  Decentraland MANA | US$0,1095 | -1,05% | -19,12% | US$215.773.519 | US$19.472.919 | 1.969.729.010 MANA |
| 135 |  Theta Network THETA | US$0,2136 | -1,42% | -19,79% | US$213.553.654 | US$12.365.931 | 1.000.000.000 THETA |
| 136 |  Golem GLM | US$0,2132 | 0,85% | -8,44% | US$213.232.528 | US$11.856.406 | 1.000.000.000 GLM |
| 137 |  Monad MON | US$0,01979 | 13,15% | -6,93% | US$214.382.542 | US$124.588.673 | 10.830.583.396 MON |
| 138 |  Terra Classic LUNC | US$0,00003673 | -1,12% | -3,09% | US$200.704.486 | US$14.285.292 | 5.463.577.316.179 LUNC |
| 139 |  Onyxcoin XCN | US$0,005419 | -2,08% | -20,39% | US$200.524.625 | US$13.323.246 | 37.005.338.700 XCN |
| 140 |  ZKsync ZK | US$0,02307 | 0,56% | -16,32% | US$201.811.447 | US$82.206.799 | 8.749.216.572 ZK |
| 141 |  Compound COMP | US$19,50 | -1,50% | -18,90% | US$194.331.076 | US$43.440.357 | 9.964.791 COMP |
| 142 |  BUILDon B | US$0,1903 | 8,93% | -2,23% | US$190.328.907 | US$7.404.534 | 1.000.000.000 B |
| 143 |  Fluid FLUID | US$2,48 | -3,41% | -19,17% | US$192.449.140 | US$3.585.983 | 77.532.544 FLUID |
| 144 |  Raydium RAY | US$0,6476 | -4,00% | -36,09% | US$174.143.310 | US$28.301.924 | 268.896.286 RAY |
| 145 |  DeXe DEXE | US$2,23 | -0,45% | -28,44% | US$186.325.171 | US$4.455.144 | 83.733.682 DEXE |
| 146 |  Zebec Network ZBCN | US$0,001901 | -5,93% | -32,54% | US$186.212.588 | US$12.116.329 | 97.952.885.300 ZBCN |
| 147 |  Convex Finance CVX | US$1,85 | -0,24% | -18,88% | US$184.514.236 | US$14.642.941 | 99.619.476 CVX |
| 148 |  pippin PIPPIN | US$0,1853 | 3,71% | -54,48% | US$185.256.051 | US$26.412.065 | 999.996.253 PIPPIN |
| 149 |  Basic Attention Token BAT | US$0,1210 | 2,70% | -29,78% | US$181.017.119 | US$17.456.413 | 1.495.723.457 BAT |
| 150 |  Falcon Finance FF | US$0,07701 | 0,16% | -10,99% | US$180.201.735 | US$113.170.327 | 2.340.000.000 FF |
Tabel di atas menampilkan halaman 3 dari total 179 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.