Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ondo ONDO | US$0,2695 | -2,96% | -22,05% | US$1.312.452.776 | US$80.085.591 | 4.869.330.647 ONDO |
| 52 |  KuCoin Token KCS | US$8,86 | -2,65% | -18,06% | US$1.170.856.975 | US$5.734.466 | 132.155.022 KCS |
| 53 |  Polygon (prev. MATIC) POL | US$0,1085 | 0,60% | -8,25% | US$1.148.999.422 | US$89.181.438 | 10.585.988.123 POL |
| 54 |  Worldcoin WLD | US$0,4074 | -0,18% | -30,25% | US$1.140.232.339 | US$125.769.931 | 2.798.708.509 WLD |
| 55 |  Ethena ENA | US$0,1337 | -2,13% | -22,56% | US$1.099.647.958 | US$152.944.297 | 8.225.000.000 ENA |
| 56 |  USDD USDD | US$0,9973 | -0,10% | -0,12% | US$1.002.610.680 | US$8.200.364 | 1.005.294.181 USDD |
| 57 |  Cosmos ATOM | US$1,99 | -1,72% | -10,84% | US$979.064.925 | US$86.561.234 | 491.321.120 ATOM |
| 58 |  OFFICIAL TRUMP TRUMP | US$4,14 | -1,57% | -12,93% | US$962.540.065 | US$237.344.486 | 232.497.998 TRUMP |
| 59 |  Aptos APT | US$1,22 | -1,99% | -24,39% | US$933.355.715 | US$74.447.653 | 766.085.527 APT |
| 60 |  Algorand ALGO | US$0,1029 | -2,78% | -17,59% | US$912.905.352 | US$55.594.606 | 8.869.429.687 ALGO |
| 61 |  GateToken GT | US$7,55 | -5,34% | -23,97% | US$869.914.085 | US$6.981.600 | 115.180.573 GT |
| 62 |  Kaspa KAS | US$0,03105 | -2,85% | -22,10% | US$843.713.283 | US$36.810.691 | 27.175.501.916 KAS |
| 63 |  Flare FLR | US$0,009756 | -2,23% | -8,20% | US$825.456.608 | US$5.360.587 | 84.609.549.938 FLR |
| 64 |  Midnight NIGHT | US$0,04935 | 1,39% | -15,38% | US$819.615.589 | US$18.110.480 | 16.607.399.401 NIGHT |
| 65 |  Quant QNT | US$66,21 | 0,54% | -14,32% | US$799.348.414 | US$18.021.575 | 12.072.738 QNT |
| 66 |  Pump.fun PUMP | US$0,002263 | -5,60% | -26,16% | US$800.974.562 | US$221.500.129 | 354.000.000.000 PUMP |
| 67 |  Filecoin FIL | US$1,05 | -1,38% | -18,03% | US$782.564.623 | US$117.194.932 | 746.465.312 FIL |
| 68 |  Render RENDER | US$1,51 | -2,29% | -23,50% | US$781.480.514 | US$58.287.775 | 518.714.713 RENDER |
| 69 |  United Stables U | US$0,9997 | 0,00% | 0,12% | US$759.662.356 | US$56.648.595 | 759.900.008 U |
| 70 |  Arbitrum ARB | US$0,1283 | -1,25% | -25,18% | US$747.353.200 | US$160.443.644 | 5.826.785.045 ARB |
| 71 |  VeChain VET | US$0,008335 | -0,89% | -18,34% | US$716.700.853 | US$30.107.926 | 85.985.041.177 VET |
| 72 |  XDC Network XDC | US$0,03447 | -5,57% | -10,78% | US$657.978.210 | US$37.917.780 | 19.089.153.068 XDC |
| 73 |  Bonk BONK | US$0,000006960 | -0,88% | -20,39% | US$612.423.069 | US$99.618.446 | 87.995.158.764.286 BONK |
| 74 |  Jupiter JUP | US$0,1873 | -3,72% | -13,18% | US$607.663.587 | US$52.618.943 | 3.243.891.295 JUP |
| 75 |  Sei SEI | US$0,08437 | -1,48% | -20,94% | US$557.854.151 | US$59.912.427 | 6.612.222.222 SEI |
| 76 |  LayerZero ZRO | US$1,76 | -1,16% | -11,77% | US$516.406.430 | US$58.234.742 | 293.599.175 ZRO |
| 77 |  PancakeSwap CAKE | US$1,52 | -1,41% | -20,19% | US$505.207.673 | US$61.853.861 | 332.900.545 CAKE |
| 78 |  Tezos XTZ | US$0,4678 | -0,78% | -12,76% | US$502.575.386 | US$25.977.975 | 1.074.384.170 XTZ |
| 79 |  Stacks STX | US$0,2791 | -9,41% | -6,92% | US$506.478.934 | US$32.170.449 | 1.814.605.788 STX |
| 80 |  Dash DASH | US$39,59 | -4,22% | -32,05% | US$498.012.341 | US$110.566.956 | 12.579.319 DASH |
| 81 |  TrueUSD TUSD | US$0,9968 | -0,11% | -0,09% | US$492.944.712 | US$24.301.412 | 494.515.083 TUSD |
| 82 |  Nexo NEXO | US$0,7603 | -5,42% | -20,00% | US$491.265.457 | US$18.800.971 | 646.145.840 NEXO |
| 83 |  Story IP | US$1,33 | -6,10% | -36,57% | US$464.827.404 | US$108.915.771 | 349.947.192 IP |
| 84 |  Pudgy Penguins PENGU | US$0,007309 | -1,04% | -26,78% | US$459.434.334 | US$118.669.990 | 62.860.396.090 PENGU |
| 85 |  Chiliz CHZ | US$0,04433 | 0,67% | -21,09% | US$454.684.465 | US$84.827.691 | 10.257.259.977 CHZ |
| 86 |  Morpho MORPHO | US$1,20 | -4,29% | -0,82% | US$453.472.169 | US$43.197.800 | 378.821.802 MORPHO |
| 87 |  Stable STABLE | US$0,02574 | -3,49% | 0,47% | US$452.989.182 | US$41.177.871 | 17.600.000.000 STABLE |
| 88 |  First Digital USD FDUSD | US$0,9969 | -0,05% | -0,17% | US$434.482.068 | US$1.182.671.265 | 435.827.532 FDUSD |
| 89 |  EURC EURC | US$1,18 | -0,03% | -1,36% | US$431.913.673 | US$76.743.671 | 365.784.051 EURC |
| 90 |  Optimism OP | US$0,2189 | 3,28% | -27,31% | US$425.544.792 | US$102.710.337 | 1.944.092.497 OP |
| 91 |  Virtuals Protocol VIRTUAL | US$0,6335 | 0,02% | -26,03% | US$415.756.242 | US$88.893.975 | 656.282.621 VIRTUAL |
| 92 |  Artificial Superintelligence Alliance FET | US$0,1779 | -0,79% | -23,41% | US$406.821.814 | US$52.942.996 | 2.287.050.558 FET |
| 93 |  Curve DAO Token CRV | US$0,2750 | -0,30% | -21,97% | US$402.001.100 | US$73.721.490 | 1.461.786.952 CRV |
| 94 |  Lighter LIT | US$1,58 | 6,58% | -20,04% | US$394.320.864 | US$57.165.071 | 250.000.000 LIT |
| 95 |  Kaia KAIA | US$0,05814 | -1,58% | -11,88% | US$362.541.798 | US$15.276.708 | 6.236.013.063 KAIA |
| 96 |  JUST JST | US$0,04080 | -0,12% | -8,58% | US$359.696.604 | US$34.683.982 | 8.815.108.090 JST |
| 97 |  DoubleZero 2Z | US$0,1031 | -4,91% | -17,08% | US$357.825.512 | US$10.877.556 | 3.471.417.500 2Z |
| 98 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01824 | -1,07% | -0,71% | US$350.323.558 | US$24.469.125 | 19.206.205.996 SUN |
| 99 |  Immutable IMX | US$0,1764 | -2,72% | -24,34% | US$350.922.443 | US$21.764.466 | 1.988.972.529 IMX |
| 100 |  Injective INJ | US$3,51 | -1,63% | -21,92% | US$350.576.848 | US$50.147.200 | 99.970.935 INJ |
Tabel di atas menampilkan halaman 2 dari total 179 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.