Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,009332 | 3,64% | -6,33% | US$3.171.286.686 | US$42.171.649 | 339.829.930.095 RAIN |
| 202 |  Falcon USD USDf | US$0,9941 | 0,03% | -0,01% | US$1.913.638.486 | US$5.588.477 | 1.924.906.425 USDf |
| 203 |  Jupiter Perps LP JLP | US$3,84 | -3,21% | -16,23% | US$1.410.575.454 | US$55.469.196 | 367.440.157 JLP |
| 204 |  Ondo US Dollar Yield USDY | US$1,12 | -0,10% | -0,08% | US$703.330.606 | US$1.152.310 | 628.943.332 USDY |
| 205 |  Beldex BDX | US$0,08012 | -1,46% | 1,63% | US$609.354.273 | US$11.713.461 | 7.605.475.668 BDX |
| 206 |  Usual USD USD0 | US$0,9980 | 0,11% | 0,03% | US$583.492.435 | US$7.134.798 | 584.652.364 USD0 |
| 207 |  GHO GHO | US$1,00 | 0,05% | 0,12% | US$524.589.281 | US$1.670.995 | 524.585.475 GHO |
| 208 |  USDai USDAI | US$0,9994 | 0,02% | -0,03% | US$501.047.619 | US$4.046.500 | 501.351.126 USDAI |
| 209 |  Fasttoken FTN | US$1,09 | 0,01% | -0,25% | US$474.201.093 | US$12.836.662 | 436.261.513 FTN |
| 210 |  c8ntinuum CTM | US$0,09342 | -4,42% | -24,20% | US$407.262.287 | US$745.171 | 4.359.542.107 CTM |
| 211 |  Legacy Frax Dollar FRAX | US$0,9918 | 0,07% | -0,05% | US$273.824.496 | US$16.832.203 | 276.080.150 FRAX |
| 212 |  Impossible Cloud Network ICNT | US$0,3927 | 3,35% | -2,03% | US$266.462.975 | US$6.541.519 | 678.599.357 ICNT |
| 213 |  Undeads Games UDS | US$2,23 | 2,23% | -3,08% | US$220.957.434 | US$524.545 | 99.249.647 UDS |
| 214 |  Ultima ULTIMA | US$5.712,84 | -0,87% | 9,67% | US$213.711.789 | US$21.075.935 | 37.409 ULTIMA |
| 215 |  Ape and Pepe APEPE | US$0,000001010 | -0,25% | -10,30% | US$211.461.548 | US$22.034.829 | 210.000.000.000.000 APEPE |
| 216 |  SwissBorg BORG | US$0,2013 | -0,43% | -11,91% | US$197.765.770 | US$530.544 | 982.252.443 BORG |
| 217 |  Zeebu ZBU | US$0,4628 | -3,51% | -11,66% | US$191.420.862 | US$72.252,80 | 413.627.996 ZBU |
| 218 |  WeFi WFI | US$2,32 | -2,62% | -17,24% | US$183.195.032 | US$4.368.207 | 78.873.660 WFI |
| 219 |  AUSD AUSD | US$0,9995 | 0,02% | -0,01% | US$179.363.385 | US$42.052.901 | 179.448.829 AUSD |
| 220 |  Aster USDF USDF | US$0,9961 | -0,07% | -0,06% | US$169.802.459 | US$272.634 | 170.474.341 USDF |
| 221 |  48 Club Token KOGE | US$47,90 | -0,08% | -0,08% | US$162.284.437 | US$123.560.790 | 3.388.228 KOGE |
| 222 |  GUSD GUSD | US$0,9978 | -0,04% | -0,05% | US$149.110.558 | US$8.836.121 | 149.440.000 GUSD |
| 223 |  Loaded Lions LION | US$0,004636 | -4,60% | -23,92% | US$143.001.056 | US$955.164 | 30.845.220.686 LION |
| 224 |  SoSoValue SOSO | US$0,5138 | -2,64% | -4,10% | US$141.165.379 | US$5.789.963 | 274.766.576 SOSO |
| 225 |  Keeta KTA | US$0,2853 | 4,80% | -16,88% | US$138.795.631 | US$5.746.023 | 486.438.901 KTA |
| 226 |  Zano ZANO | US$9,13 | -0,19% | -2,32% | US$137.026.594 | US$1.588.701 | 15.003.301 ZANO |
| 227 |  Rollbit Coin RLB | US$0,07761 | -0,74% | -16,39% | US$136.719.325 | US$478.952 | 1.761.548.458 RLB |
| 228 |  Ailey ALE | US$0,3108 | -1,14% | -18,15% | US$136.661.354 | US$208.824 | 439.722.222 ALE |
| 229 |  StandX DUSD DUSD | US$0,9961 | -0,17% | -0,18% | US$131.311.715 | US$3.996.849 | 131.829.500 DUSD |
| 230 |  Ribbita by Virtuals TIBBIR | US$0,1255 | 0,30% | -17,46% | US$125.546.903 | US$6.510.218 | 1.000.000.000 TIBBIR |
| 231 |  ADI ADI | US$2,44 | -1,82% | 12,33% | US$124.940.082 | US$562.250 | 51.150.000 ADI |
| 232 |  BitMart Token BMX | US$0,3817 | -0,84% | 3,49% | US$123.766.430 | US$6.030.699 | 324.281.616 BMX |
| 233 |  Yooldo ESPORTS | US$0,4439 | 8,11% | -13,37% | US$120.664.610 | US$144.647.819 | 271.850.996 ESPORTS |
| 234 |  Frax USD FRXUSD | US$0,9996 | -0,03% | -0,01% | US$114.923.428 | US$11.346.415 | 114.964.900 FRXUSD |
| 235 |  SLT SLT | US$13,15 | 1,84% | -10,71% | US$111.795.956 | US$447.541 | 8.500.000 SLT |
| 236 |  GoМining GOMINING | US$0,2742 | -18,99% | -26,78% | US$111.269.284 | US$13.142.448 | 405.727.214 GOMINING |
| 237 |  The White Whale WHITEWHALE | US$0,1105 | 27,31% | 35,36% | US$110.497.139 | US$10.917.540 | 999.822.578 WHITEWHALE |
| 238 |  ViciCoin VCNT | US$17,57 | 0,36% | 0,29% | US$106.984.894 | US$397.751 | 6.089.112 VCNT |
| 239 |  MNEE MNEE | US$1,00 | -0,03% | 0,50% | US$100.891.032 | US$83.987,93 | 100.717.433 MNEE |
| 240 |  Concordium CCD | US$0,008155 | -14,73% | -42,13% | US$97.453.216 | US$489.406 | 11.949.483.128 CCD |
| 241 |  yearn.finance YFI | US$2.769,71 | -2,37% | -14,98% | US$97.181.150 | US$32.717.476 | 35.087 YFI |
| 242 |  Akash Network AKT | US$0,3382 | -6,42% | -28,21% | US$97.201.568 | US$4.141.681 | 287.417.113 AKT |
| 243 |  Defi App HOME | US$0,02908 | -1,91% | -7,87% | US$96.229.715 | US$23.214.173 | 3.309.444.444 HOME |
| 244 |  0x Protocol ZRX | US$0,1119 | -1,15% | -12,21% | US$94.962.451 | US$21.529.014 | 848.396.563 ZRX |
| 245 |  Verge XVG | US$0,005720 | 1,43% | -15,80% | US$94.502.921 | US$7.785.008 | 16.521.951.236 XVG |
| 246 |  Solana Mobile Seeker SKR | US$0,01759 | -2,14% | -16,32% | US$93.801.521 | US$28.915.737 | 5.333.321.146 SKR |
| 247 |  Nervos Network CKB | US$0,001941 | -2,14% | -17,01% | US$93.474.192 | US$5.348.448 | 48.159.607.500 CKB |
| 248 |  Four FORM | US$0,2442 | -2,03% | -21,29% | US$93.265.183 | US$6.542.785 | 381.867.255 FORM |
| 249 |  Core CORE | US$0,08550 | 0,99% | -19,73% | US$91.610.363 | US$7.385.884 | 1.071.489.339 CORE |
| 250 |  Creditcoin CTC | US$0,1754 | -2,49% | -26,02% | US$90.469.198 | US$11.801.380 | 515.658.812 CTC |
Tabel di atas menampilkan halaman 5 dari total 179 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.