Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Vision VSN | US$0,05008 | -5,18% | -9,89% | US$174.910.070 | US$21.357.061 | 3.492.792.550 VSN |
| 152 |  eCash XEC | US$0,000008760 | -0,61% | -15,61% | US$175.133.314 | US$5.958.727 | 19.984.176.547.580 XEC |
| 153 |  MX Token MX | US$1,90 | -0,35% | -2,56% | US$174.173.605 | US$13.901.325 | 91.837.334 MX |
| 154 |  OriginTrail TRAC | US$0,3434 | -0,90% | -8,34% | US$171.716.372 | US$12.585.578 | 499.998.300 TRAC |
| 155 |  Plasma XPL | US$0,09473 | -0,05% | -34,70% | US$170.513.336 | US$82.521.285 | 1.800.000.000 XPL |
| 156 |  Helium HNT | US$0,8877 | -0,35% | -19,69% | US$165.398.205 | US$8.006.036 | 186.321.438 HNT |
| 157 |  Lombard BARD | US$0,7228 | 0,25% | -5,23% | US$162.630.861 | US$15.561.445 | 225.000.000 BARD |
| 158 |  Arweave AR | US$2,43 | -2,78% | -26,50% | US$159.239.877 | US$31.986.599 | 65.652.466 AR |
| 159 |  THORChain RUNE | US$0,4381 | -2,99% | -21,87% | US$153.644.719 | US$21.728.880 | 350.688.807 RUNE |
| 160 |  WEMIX WEMIX | US$0,3290 | 2,02% | -9,64% | US$151.945.658 | US$1.669.909 | 461.880.636 WEMIX |
| 161 |  1inch 1INCH | US$0,1075 | -2,86% | -9,14% | US$151.356.590 | US$24.011.159 | 1.407.743.856 1INCH |
| 162 |  Vaulta A | US$0,09144 | -0,47% | -16,78% | US$148.202.219 | US$25.665.869 | 1.620.699.920 A |
| 163 |  Walrus WAL | US$0,09071 | -2,47% | -25,31% | US$146.017.388 | US$11.984.200 | 1.609.791.667 WAL |
| 164 |  SafePal SFP | US$0,2921 | 4,64% | -18,82% | US$146.039.121 | US$4.375.746 | 500.000.000 SFP |
| 165 |  EigenCloud EIGEN | US$0,2438 | -1,73% | -26,80% | US$143.718.465 | US$34.770.454 | 589.512.856 EIGEN |
| 166 |  DeepBook Protocol DEEP | US$0,02941 | 0,43% | -23,56% | US$140.618.615 | US$24.466.175 | 4.781.258.598 DEEP |
| 167 |  Open Campus EDU | US$0,1671 | 0,80% | 20,32% | US$138.925.816 | US$17.471.489 | 831.374.999 EDU |
| 168 |  Amp AMP | US$0,001645 | 0,38% | -14,72% | US$138.622.537 | US$5.846.764 | 84.282.148.486 AMP |
| 169 |  Sonic S | US$0,04793 | -4,87% | -29,79% | US$138.031.125 | US$22.171.859 | 2.880.000.000 S |
| 170 |  MultiversX EGLD | US$4,71 | -2,89% | -18,14% | US$137.921.205 | US$13.284.373 | 29.257.921 EGLD |
| 171 |  币安人生 币安人生 | US$0,1331 | -4,85% | -15,30% | US$133.087.074 | US$28.804.670 | 1.000.000.000 币安人生 |
| 172 |  0G 0G | US$0,6122 | 2,86% | -24,25% | US$130.542.545 | US$48.027.726 | 213.243.998 0G |
| 173 |  Livepeer LPT | US$2,59 | -1,64% | -18,25% | US$128.162.126 | US$14.723.812 | 49.467.743 LPT |
| 174 |  Kamino KMNO | US$0,03224 | -7,28% | -17,69% | US$124.452.149 | US$7.896.549 | 3.859.589.230 KMNO |
| 175 |  Jito JTO | US$0,2858 | -2,09% | -32,81% | US$123.796.754 | US$18.228.946 | 433.172.875 JTO |
| 176 |  Official Melania Meme MELANIA | US$0,1267 | -2,38% | -22,99% | US$123.806.019 | US$21.010.692 | 977.496.375 MELANIA |
| 177 |  Beam BEAM | US$0,002497 | -0,56% | -19,39% | US$123.529.086 | US$7.440.097 | 49.466.004.168 BEAM |
| 178 |  Wormhole W | US$0,02292 | -3,96% | -21,39% | US$122.147.522 | US$20.128.212 | 5.329.786.197 W |
| 179 |  AWE AWE | US$0,06289 | 3,82% | 19,05% | US$122.151.340 | US$24.464.526 | 1.942.420.283 AWE |
| 180 |  Horizen ZEN | US$6,70 | -1,98% | -24,31% | US$119.170.570 | US$37.617.351 | 17.796.210 ZEN |
| 181 |  Gas GAS | US$1,82 | -3,98% | -6,52% | US$118.493.759 | US$7.156.425 | 64.992.331 GAS |
| 182 |  ZORA ZORA | US$0,02606 | 6,81% | -14,75% | US$116.478.493 | US$61.840.109 | 4.469.999.999 ZORA |
| 183 |  Theta Fuel TFUEL | US$0,01561 | 0,46% | -12,44% | US$112.657.059 | US$2.569.333 | 7.217.698.402 TFUEL |
| 184 |  Oasis ROSE | US$0,01526 | -6,07% | -21,23% | US$114.618.690 | US$17.750.317 | 7.510.573.891 ROSE |
| 185 |  Meteora MET | US$0,2276 | -2,74% | -14,55% | US$113.659.814 | US$23.040.792 | 499.402.448 MET |
| 186 |  Synthetix SNX | US$0,3283 | -3,36% | -21,47% | US$112.763.086 | US$30.295.598 | 343.466.217 SNX |
| 187 |  Reserve Rights RSR | US$0,001802 | -3,01% | -21,47% | US$112.743.914 | US$9.093.613 | 62.553.174.091 RSR |
| 188 |  FTX Token FTT | US$0,3421 | -2,75% | -14,62% | US$112.525.462 | US$4.080.451 | 328.895.104 FTT |
| 189 |  Qtum QTUM | US$1,04 | -2,65% | -17,35% | US$110.268.839 | US$24.927.205 | 105.957.658 QTUM |
| 190 |  Zilliqa ZIL | US$0,005379 | -2,34% | 10,16% | US$107.093.000 | US$138.873.985 | 19.907.970.574 ZIL |
| 191 |  Aethir ATH | US$0,006576 | -1,64% | -30,23% | US$109.208.550 | US$15.755.148 | 16.606.612.494 ATH |
| 192 |  ApeCoin APE | US$0,1440 | -0,85% | -20,88% | US$108.382.770 | US$25.449.758 | 752.651.515 APE |
| 193 |  Cheems (cheems.pet) CHEEMS | US$0,0000005700 | -8,49% | -40,38% | US$106.704.749 | US$2.941.037 | 187.495.034.775.398 CHEEMS |
| 194 |  dYdX DYDX | US$0,1274 | -1,54% | -25,45% | US$104.857.252 | US$8.270.114 | 822.801.736 DYDX |
| 195 |  Irys IRYS | US$0,04692 | -5,31% | 2,04% | US$102.744.811 | US$11.477.832 | 2.189.981.283 IRYS |
| 196 |  Ravencoin RVN | US$0,006421 | -1,36% | -6,55% | US$103.162.056 | US$8.883.788 | 16.065.575.717 RVN |
| 197 |  Fogo FOGO | US$0,02697 | -5,17% | -34,92% | US$101.642.670 | US$28.205.291 | 3.768.469.273 FOGO |
| 198 |  Dog (Bitcoin) DOG | US$0,001007 | -0,40% | -14,96% | US$100.735.926 | US$3.072.659 | 100.000.000.000 DOG |
| 199 |  Stargate Finance STG | US$0,1521 | -1,02% | -11,60% | US$100.553.185 | US$6.752.113 | 660.951.371 STG |
| 200 |  YZY MONEY YZY | US$0,3273 | -0,97% | -3,05% | US$98.195.008 | US$1.238.653 | 299.999.631 YZY |
Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.