Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CoW Protocol COW | US$0,1597 | -2,21% | -17,99% | US$90.042.530 | US$4.375.692 | 563.987.727 COW |
| 252 |  Mina MINA | US$0,07079 | 0,96% | -17,00% | US$90.121.705 | US$9.677.225 | 1.273.103.635 MINA |
| 253 |  Venice Token VVV | US$2,08 | -7,28% | -34,81% | US$89.757.632 | US$3.930.603 | 43.205.426 VVV |
| 254 |  Unibase UB | US$0,03555 | 2,39% | 2,58% | US$88.863.948 | US$7.927.678 | 2.500.000.000 UB |
| 255 |  SuperVerse SUPER | US$0,1395 | -1,54% | -25,84% | US$88.910.311 | US$8.642.885 | 637.162.626 SUPER |
| 256 |  NEXPACE NXPC | US$0,3692 | -1,67% | -0,43% | US$88.151.919 | US$13.177.381 | 238.738.956 NXPC |
| 257 |  RaveDAO RAVE | US$0,3760 | 8,62% | 12,11% | US$88.256.990 | US$12.877.652 | 234.736.111 RAVE |
| 258 |  DigiByte DGB | US$0,004801 | -0,94% | -15,94% | US$87.064.331 | US$2.414.343 | 18.133.167.173 DGB |
| 259 |  Threshold T | US$0,007747 | -3,51% | -13,11% | US$86.420.672 | US$4.561.327 | 11.155.000.000 T |
| 260 |  Kusama KSM | US$4,87 | -3,99% | -28,28% | US$86.341.266 | US$10.560.724 | 17.721.397 KSM |
| 261 |  Brett (Based) BRETT | US$0,008695 | -4,49% | -33,98% | US$86.169.878 | US$16.118.943 | 9.910.236.395 BRETT |
| 262 |  KAITO KAITO | US$0,3559 | -2,99% | -16,71% | US$85.907.310 | US$15.305.026 | 241.388.889 KAITO |
| 263 |  Nano XNO | US$0,6387 | 0,90% | -9,10% | US$85.112.318 | US$774.297 | 133.248.297 XNO |
| 264 |  Toshi TOSHI | US$0,0002012 | -0,82% | -29,21% | US$84.655.535 | US$10.731.654 | 420.671.506.627 TOSHI |
| 265 |  Aleo ALEO | US$0,09769 | -2,55% | -17,74% | US$83.999.997 | US$7.833.086 | 859.900.974 ALEO |
| 266 |  Turbo TURBO | US$0,001204 | -1,42% | -20,72% | US$83.076.973 | US$18.778.433 | 69.000.000.000 TURBO |
| 267 |  Movement MOVE | US$0,02585 | 1,40% | -23,09% | US$82.182.811 | US$31.180.669 | 3.179.166.667 MOVE |
| 268 |  Moonbirds BIRB | US$0,2797 | -11,35% | -18,43% | US$79.706.158 | US$139.456.279 | 285.000.000 BIRB |
| 269 |  Shuffle SHFL | US$0,2157 | -1,31% | -10,63% | US$80.500.214 | US$240.958 | 373.121.960 SHFL |
| 270 |  Safe SAFE | US$0,1143 | -1,42% | -22,94% | US$80.087.727 | US$3.621.056 | 700.657.344 SAFE |
| 271 |  Baby Doge Coin BabyDoge | - | -4,99% | -24,59% | US$79.661.474 | US$7.949.602 | 176.659.385.087.958.144 BabyDoge |
| 272 |  Alchemy Pay ACH | US$0,008002 | 1,21% | -21,18% | US$79.227.391 | US$11.680.951 | 9.901.195.644 ACH |
| 273 |  PlaysOut PLAY | US$0,09773 | 5,60% | -21,28% | US$78.227.796 | US$8.642.762 | 800.416.667 PLAY |
| 274 |  Flow FLOW | US$0,04779 | -14,13% | -41,34% | US$77.882.838 | US$12.282.744 | 1.629.605.139 FLOW |
| 275 |  KUB Coin KUB | US$1,14 | 0,47% | -7,14% | US$78.361.931 | US$339.644 | 68.974.776 KUB |
| 276 |  Pieverse PIEVERSE | US$0,4150 | -0,87% | -27,33% | US$77.615.680 | US$8.979.254 | 187.020.305 PIEVERSE |
| 277 |  EUR CoinVertible EURCV | US$1,18 | -0,09% | -1,42% | US$77.583.056 | US$94.862.109 | 65.755.949 EURCV |
| 278 |  AIOZ Network AIOZ | US$0,06233 | -3,41% | -25,74% | US$76.905.539 | US$10.720.681 | 1.233.921.212 AIOZ |
| 279 |  RealLink REAL | US$0,05587 | -2,95% | -23,61% | US$76.768.616 | US$5.169.947 | 1.374.041.752 REAL |
| 280 |  lisUSD lisUSD | US$0,9974 | 0,11% | 0,23% | US$76.537.191 | US$40.904,63 | 76.737.843 lisUSD |
| 281 |  Ronin RON | US$0,1004 | -1,65% | -28,76% | US$75.996.096 | US$2.968.345 | 756.651.679 RON |
| 282 |  SOON SOON | US$0,1851 | -2,21% | -35,95% | US$75.883.129 | US$9.240.304 | 410.003.739 SOON |
| 283 |  Velo VELO | US$0,004250 | -5,08% | -27,57% | US$74.642.383 | US$8.328.486 | 17.563.876.115 VELO |
| 284 |  Numeraire NMR | US$9,94 | 4,66% | 6,37% | US$74.424.397 | US$15.547.471 | 7.485.417 NMR |
| 285 |  ZetaChain ZETA | US$0,05830 | -1,46% | -18,81% | US$73.843.786 | US$14.375.241 | 1.266.635.417 ZETA |
| 286 |  Siacoin SC | US$0,001313 | -1,64% | -11,46% | US$73.540.624 | US$5.924.229 | 56.025.636.522 SC |
| 287 |  SPACE ID ID | US$0,05717 | 2,35% | -11,15% | US$74.095.945 | US$36.396.281 | 1.296.112.445 ID |
| 288 |  Request REQ | US$0,09130 | 0,14% | -13,63% | US$72.736.356 | US$3.798.330 | 796.694.831 REQ |
| 289 |  USDH USDH | US$1,00 | 0,10% | 0,26% | US$72.284.065 | US$22.602.571 | 72.183.308 USDH |
| 290 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9983 | -0,06% | -0,03% | US$72.267.114 | US$95.112.873 | 72.386.974 USDon |
| 291 |  Holo HOT | US$0,0004123 | -1,16% | -12,07% | US$72.287.216 | US$5.489.479 | 175.332.498.835 HOT |
| 292 |  Mog Coin MOG | US$0,0000001900 | 0,89% | -22,67% | US$72.333.224 | US$8.635.502 | 390.567.526.433.217 MOG |
| 293 |  Frax (prev. FXS) FRAX | US$0,7649 | -10,72% | -16,67% | US$72.058.844 | US$16.300.980 | 94.209.801 FRAX |
| 294 |  Axelar AXL | US$0,06482 | 1,48% | -25,41% | US$72.253.998 | US$29.142.293 | 1.114.671.007 AXL |
| 295 |  Astar ASTR | US$0,008406 | -2,39% | -26,76% | US$71.739.172 | US$7.867.175 | 8.534.586.357 ASTR |
| 296 |  Magic Eden ME | US$0,1561 | -1,01% | -24,39% | US$71.607.248 | US$5.820.226 | 458.799.611 ME |
| 297 |  Comedian BAN | US$0,07124 | -5,60% | -7,77% | US$71.238.022 | US$13.498.271 | 999.961.859 BAN |
| 298 |  Alchemist AI ALCH | US$0,08432 | -14,81% | -18,22% | US$71.672.076 | US$36.722.019 | 850.000.000 ALCH |
| 299 |  Pirate Chain ARRR | US$0,3579 | -11,27% | -16,64% | US$70.224.736 | US$153.155 | 196.213.798 ARRR |
| 300 |  Waves WAVES | US$0,5907 | 2,10% | -9,00% | US$70.916.071 | US$28.253.187 | 120.050.104 WAVES |
Tabel di atas menampilkan halaman 6 dari total 179 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.