Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Everlyn AI LYN | US$0,1171 | 2,06% | 7,22% | US$29.944.556 | US$3.320.427 | 255.638.570 LYN |
| 552 |  Liquity LQTY | US$0,3153 | 0,34% | -5,74% | US$30.136.598 | US$4.936.477 | 95.595.261 LQTY |
| 553 |  Torch of Liberty LIBERTY | US$0,03008 | 12,57% | 36,62% | US$30.075.094 | US$1.696.008 | 1.000.000.000 LIBERTY |
| 554 |  Steem STEEM | US$0,05491 | -1,10% | -15,07% | US$29.579.014 | US$14.675.559 | 538.668.219 STEEM |
| 555 |  USD CoinVertible USDCV | US$0,9997 | -0,03% | -0,06% | US$29.171.644 | US$22.407.725 | 29.181.450 USDCV |
| 556 |  TerraClassicUSD USTC | US$0,005211 | -4,38% | -17,74% | US$29.084.464 | US$3.188.331 | 5.581.223.173 USTC |
| 557 |  Mey Network MEY | US$0,1016 | 0,15% | -8,29% | US$28.887.685 | US$522.517 | 284.309.283 MEY |
| 558 |  USDK USDK | US$1,02 | 0,82% | 2,79% | US$29.030.495 | - | 28.600.072 USDK |
| 559 |  Cobak Token CBK | US$0,2879 | -2,39% | -13,13% | US$28.787.575 | US$5.436.093 | 100.000.000 CBK |
| 560 |  Frankencoin ZCHF | US$1,29 | -0,82% | -1,22% | US$28.906.931 | US$3.485.090 | 22.418.403 ZCHF |
| 561 |  Illuvium ILV | US$4,22 | -1,57% | -22,57% | US$28.720.311 | US$8.409.828 | 6.800.580 ILV |
| 562 |  QANplatform QANX | US$0,01607 | -0,78% | -12,26% | US$28.673.047 | US$257.210 | 1.784.589.125 QANX |
| 563 |  API3 API3 | US$0,3299 | -0,44% | -17,56% | US$28.508.899 | US$10.313.665 | 86.421.978 API3 |
| 564 |  Biconomy BICO | US$0,02846 | -3,83% | -24,55% | US$28.465.256 | US$6.300.846 | 1.000.242.811 BICO |
| 565 |  Venom VENOM | US$0,02862 | -1,37% | -18,13% | US$28.306.972 | US$1.729.408 | 988.919.270 VENOM |
| 566 |  Euler EUL | US$1,18 | -0,33% | -34,53% | US$28.566.393 | US$19.941.340 | 24.299.293 EUL |
| 567 |  Resolv RESOLV | US$0,08042 | -0,27% | -11,07% | US$28.190.237 | US$17.290.202 | 350.538.078 RESOLV |
| 568 |  SmarDex SDEX | US$0,003028 | -2,95% | -19,00% | US$28.035.380 | US$396.839 | 9.258.767.970 SDEX |
| 569 |  Uquid Coin UQC | US$2,79 | -1,00% | -5,55% | US$27.929.196 | US$35.265,41 | 10.000.000 UQC |
| 570 |  Metis METIS | US$3,84 | 1,87% | -26,43% | US$28.039.059 | US$5.569.843 | 7.299.234 METIS |
| 571 |  TokenPocket TPT | US$0,008036 | -5,86% | -14,43% | US$27.855.269 | US$94.947,39 | 3.466.457.400 TPT |
| 572 |  Usual USUAL | US$0,01701 | -5,66% | -30,03% | US$27.833.820 | US$7.570.899 | 1.636.588.634 USUAL |
| 573 |  Radix XRD | US$0,002082 | -13,86% | -27,18% | US$27.800.743 | US$377.931 | 13.355.592.967 XRD |
| 574 |  GameBuild GAME | US$0,001473 | -2,43% | -11,34% | US$27.621.893 | US$1.086.040 | 18.752.903.475 GAME |
| 575 |  SATS (Ordinals) SATS | US$0,00000001000 | -3,75% | -13,43% | US$27.656.833 | US$9.095.944 | 2.100.000.000.000.000 SATS |
| 576 |  Surge SURGE | US$0,05597 | -15,87% | -46,45% | US$27.424.257 | US$10.005.086 | 490.000.000 SURGE |
| 577 |  Circle tokenized stock (xStock) CRCLX | US$54,78 | -1,72% | -24,52% | US$27.530.239 | US$15.846.856 | 502.598 CRCLX |
| 578 |  Electronic USD eUSD | US$0,9993 | 0,03% | 0,09% | US$27.474.271 | US$1.386.501 | 27.494.711 eUSD |
| 579 |  Ore ORE | US$64,43 | -5,34% | -36,85% | US$27.460.247 | US$1.099.849 | 426.188 ORE |
| 580 |  Metal DAO MTL | US$0,3080 | -1,34% | -15,02% | US$27.462.706 | US$1.440.815 | 89.153.205 MTL |
| 581 |  USDB USDB | US$0,9970 | -0,09% | -0,18% | US$27.161.132 | US$591.908 | 27.242.937 USDB |
| 582 |  Across Protocol ACX | US$0,03958 | -0,27% | -13,50% | US$27.149.236 | US$2.559.880 | 685.960.379 ACX |
| 583 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$688,86 | -0,27% | -1,09% | US$27.122.663 | US$2.254.105 | 39.373 SPYon |
| 584 |  Aevo AEVO | US$0,02946 | 0,21% | -17,04% | US$26.987.153 | US$6.758.941 | 916.156.767 AEVO |
| 585 |  Faith Tribe FTRB | US$0,008345 | -2,59% | 1,41% | US$26.947.219 | US$657.758 | 3.229.162.690 FTRB |
| 586 |  SuperWalk GRND | US$0,03727 | 1,93% | -1,41% | US$26.762.185 | US$306.729 | 718.156.395 GRND |
| 587 |  Apple tokenized stock (xStock) AAPLX | US$274,71 | 1,81% | 6,98% | US$26.373.233 | US$2.910.741 | 96.004 AAPLX |
| 588 |  Cartesi CTSI | US$0,02917 | -0,64% | -7,19% | US$26.345.515 | US$2.929.703 | 903.140.670 CTSI |
| 589 |  THENA THE | US$0,2137 | -3,01% | -21,72% | US$26.249.581 | US$8.267.823 | 122.825.870 THE |
| 590 |  Wiki Cat WKC | US$0,00000005000 | -4,42% | -25,98% | US$26.120.377 | US$339.444 | 541.199.136.262.631 WKC |
| 591 |  wojak (wojakcto.com) WOJAK | US$0,00000008000 | -0,38% | 1,00% | US$25.687.313 | US$12.263.894 | 328.949.112.058.670 WOJAK |
| 592 |  Coreum COREUM | US$0,06742 | -5,11% | 0,40% | US$25.942.937 | US$402.783 | 384.792.048 COREUM |
| 593 |  Aergo AERGO | US$0,05327 | 0,03% | -10,66% | US$26.102.711 | US$8.812.477 | 489.999.996 AERGO |
| 594 |  Tokamak Network TOKAMAK | US$0,5771 | -3,65% | -19,16% | US$25.298.892 | US$410.679 | 43.841.454 TOKAMAK |
| 595 |  dKargo DKA | US$0,005353 | -7,38% | -12,38% | US$26.765.491 | US$3.666.852 | 5.000.000.000 DKA |
| 596 |  Enso ENSO | US$1,26 | 0,76% | -6,23% | US$25.948.014 | US$137.173.432 | 20.590.000 ENSO |
| 597 |  MediBloc MED | US$0,002434 | -3,13% | -10,59% | US$25.905.121 | US$404.743 | 10.644.041.819 MED |
| 598 |  SMART SMART | US$0,003833 | -2,12% | -21,33% | US$25.760.873 | US$491.761 | 6.720.430.108 SMART |
| 599 |  Splendor SPLD | US$0,5745 | 26,21% | 96,45% | US$25.684.934 | US$344.040 | 44.706.351 SPLD |
| 600 |  Infinex INX | US$0,01308 | 0,77% | 0,00% | US$26.081.179 | US$18.611.743 | 1.994.300.000 INX |
Tabel di atas menampilkan halaman 12 dari total 179 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.