Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SynFutures F | US$0,005798 | -4,36% | -10,88% | US$19.146.425 | US$10.361.016 | 3.302.482.273 F |
| 702 |  Orchid OXT | US$0,01903 | -3,55% | -9,11% | US$18.978.884 | US$1.992.588 | 997.214.634 OXT |
| 703 |  B3 (Base) B3 | US$0,0005951 | -4,35% | -25,15% | US$18.987.567 | US$1.753.351 | 31.909.177.083 B3 |
| 704 |  Public Masterpiece Token PMT | US$0,1114 | -0,50% | -0,08% | US$18.865.841 | US$473.610 | 169.283.781 PMT |
| 705 |  Moonriver MOVR | US$1,73 | -1,89% | -23,91% | US$18.820.499 | US$1.971.240 | 10.869.291 MOVR |
| 706 |  AVA (Travala) AVA | US$0,2603 | -3,32% | -14,95% | US$18.782.528 | US$5.498.382 | 72.161.693 AVA |
| 707 |  Humidifi WET | US$0,08172 | 1,49% | -29,62% | US$18.795.795 | US$12.091.042 | 230.000.000 WET |
| 708 |  Sharp SHARP | US$0,006925 | -0,82% | -2,36% | US$18.607.892 | US$400.017 | 2.687.239.197 SHARP |
| 709 |  Braintrust BTRST | US$0,07672 | -0,69% | -21,75% | US$18.516.855 | US$326.986 | 241.347.782 BTRST |
| 710 |  Chainbase C | US$0,06034 | -1,21% | -16,67% | US$18.515.271 | US$3.303.260 | 306.857.142 C |
| 711 |  Avail AVAIL | US$0,005001 | 0,03% | -14,62% | US$18.417.453 | US$1.351.789 | 3.682.662.885 AVAIL |
| 712 |  CoinEx Token CET | US$0,02590 | 0,14% | -10,14% | US$18.350.822 | US$60.648,90 | 708.633.582 CET |
| 713 |  zkPass ZKP | US$0,09298 | 18,88% | -19,31% | US$18.750.376 | US$116.696.757 | 201.666.667 ZKP |
| 714 |  Collector Crypt CARDS | US$0,04848 | -1,46% | -21,97% | US$18.437.059 | US$1.062.246 | 380.263.498 CARDS |
| 715 |  Catizen CATI | US$0,04611 | 2,33% | -17,81% | US$18.343.061 | US$3.557.555 | 397.843.124 CATI |
| 716 |  OG Fan Token OG | US$3,99 | -4,03% | 10,32% | US$18.276.507 | US$54.878.758 | 4.579.551 OG |
| 717 |  WAR WAR | US$0,01894 | -2,46% | 42,14% | US$18.936.006 | US$9.323.778 | 1.000.000.000 WAR |
| 718 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,41 | -0,36% | -0,93% | US$18.155.563 | US$1.903.562 | 205.346 TLTon |
| 719 |  Tether Gold Tokens XAUT0 | US$4.994,13 | 1,48% | -9,61% | US$18.128.788 | US$5.537.837 | 3.630 XAUT0 |
| 720 |  Folks Finance FOLKS | US$1,50 | -2,51% | -33,92% | US$18.241.380 | US$2.489.665 | 12.198.407 FOLKS |
| 721 |  Wilder World WILD | US$0,03773 | -3,08% | -31,27% | US$18.153.486 | US$408.339 | 481.086.148 WILD |
| 722 |  SUPRA SUPRA | US$0,0007853 | -0,04% | 1,35% | US$18.101.111 | US$822.356 | 23.050.407.042 SUPRA |
| 723 |  Fusionist ACE | US$0,2006 | 0,76% | -16,50% | US$18.055.020 | US$6.702.723 | 89.983.605 ACE |
| 724 |  BENQI QI | US$0,002501 | -1,00% | -14,64% | US$18.005.760 | US$830.662 | 7.200.000.000 QI |
| 725 |  Solend SLND | US$0,1795 | -1,10% | -8,21% | US$17.953.641 | US$173,93 | 100.000.000 SLND |
| 726 |  Tesla Tokenized Stock (Ondo) TSLAon | US$407,81 | -2,95% | -6,42% | US$17.855.536 | US$20.499.424 | 43.784 TSLAon |
| 727 |  FLock.io FLOCK | US$0,06225 | 2,29% | -25,09% | US$17.882.667 | US$8.005.570 | 287.278.111 FLOCK |
| 728 |  Gleec Coin GLEEC | US$0,09773 | 7,90% | 8,75% | US$17.762.459 | US$2.991,67 | 181.755.046 GLEEC |
| 729 |  ArcBlock ABT | US$0,1790 | -9,18% | -18,00% | US$17.637.085 | US$140.662 | 98.554.305 ABT |
| 730 |  Gods Unchained GODS | US$0,04238 | 0,09% | -25,93% | US$17.719.821 | US$520.730 | 418.159.716 GODS |
| 731 |  TROLL (SOL) TROLL | US$0,01733 | -2,31% | -23,67% | US$17.314.516 | US$1.729.012 | 998.887.612 TROLL |
| 732 |  Ponke PONKE | US$0,03165 | -2,99% | -23,64% | US$17.582.675 | US$3.799.601 | 555.544.226 PONKE |
| 733 |  KernelDAO KERNEL | US$0,06142 | 3,94% | -18,02% | US$17.585.201 | US$9.047.226 | 286.308.020 KERNEL |
| 734 |  Osaka Protocol OSAK | US$0,00000002000 | -7,04% | -35,63% | US$17.366.594 | US$23.077,63 | 750.869.738.630.302 OSAK |
| 735 |  DeAgentAI AIA | US$0,1177 | 3,05% | -34,33% | US$17.286.562 | US$8.330.966 | 146.830.000 AIA |
| 736 |  RIZE RIZE | US$0,008668 | 36,10% | 3,58% | US$17.109.052 | US$585.841 | 1.973.913.323 RIZE |
| 737 |  Avici AVICI | US$1,32 | -14,36% | -35,55% | US$17.044.933 | US$1.809.751 | 12.899.985 AVICI |
| 738 |  AriaAI ARIA | US$0,06088 | -0,02% | -15,39% | US$17.111.420 | US$2.126.257 | 281.055.556 ARIA |
| 739 |  Magma Finance MAGMA | US$0,08946 | -4,32% | -10,93% | US$16.998.195 | US$2.406.101 | 190.000.000 MAGMA |
| 740 |  Metadium META | US$0,009854 | -2,27% | -11,92% | US$17.023.976 | US$128.135 | 1.727.608.720 META |
| 741 |  JOE JOE | US$0,04217 | -1,07% | -18,71% | US$17.019.778 | US$2.079.573 | 403.574.248 JOE |
| 742 |  SuperRare RARE | US$0,02045 | 1,51% | -20,31% | US$16.868.937 | US$4.934.655 | 824.801.080 RARE |
| 743 |  BOB (Build on Bitcoin) BOB | US$0,007576 | -0,08% | -19,52% | US$16.818.661 | US$5.378.981 | 2.220.000.000 BOB |
| 744 |  Newton Protocol NEWT | US$0,07794 | -1,21% | -24,53% | US$16.756.436 | US$6.692.609 | 215.000.000 NEWT |
| 745 |  Maverick Protocol MAV | US$0,01983 | -0,80% | -19,69% | US$16.717.074 | US$4.240.940 | 842.955.680 MAV |
| 746 |  Palantir tokenized stock (xStock) PLTRX | US$140,19 | -10,38% | -12,21% | US$16.668.591 | US$26.688,43 | 118.900 PLTRX |
| 747 |  Robinhood tokenized stock (xStock) HOODX | US$80,22 | -7,39% | -22,71% | US$16.660.990 | US$3.018.577 | 207.700 HOODX |
| 748 |  Moonbeam GLMR | US$0,01592 | -0,19% | -23,17% | US$16.604.684 | US$1.653.760 | 1.043.244.835 GLMR |
| 749 |  Redbelly Network RBNT | US$0,006847 | 7,46% | 9,98% | US$16.584.519 | US$238.106 | 2.422.068.617 RBNT |
| 750 |  Eclipse ES | US$0,1234 | -3,67% | -20,54% | US$16.362.502 | US$10.318.169 | 132.647.860 ES |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.