Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ark of Panda AOP | US$0,03274 | 0,39% | -0,83% | US$11.459.602 | US$1.079.805 | 349.999.998 AOP |
| 902 |  Freysa FAI | US$0,001397 | -1,08% | -27,29% | US$11.438.393 | US$485.572 | 8.189.700.000 FAI |
| 903 |  Ice Open Network ICE | US$0,001769 | -15,24% | -17,88% | US$11.702.681 | US$15.443,82 | 6.615.204.261 ICE |
| 904 |  Beefy BIFI | US$142,51 | 8,10% | -8,95% | US$11.400.682 | US$3.454.245 | 80.000 BIFI |
| 905 |  MOBOX MBOX | US$0,02287 | -2,01% | -17,17% | US$11.439.947 | US$2.940.863 | 500.322.467 MBOX |
| 906 |  Open Loot OL | US$0,01460 | 1,06% | -15,26% | US$11.414.371 | US$1.988.863 | 781.958.824 OL |
| 907 |  Minswap MIN | US$0,006464 | -2,07% | -16,31% | US$11.376.516 | US$65.287,04 | 1.760.050.729 MIN |
| 908 |  Real REAL | US$0,01147 | 1,16% | 4,68% | US$11.411.819 | US$386.727 | 995.219.766 REAL |
| 909 |  Micron Technology Tokenized Stock (Ondo) MUon | US$391,25 | -6,04% | -12,72% | US$11.344.170 | US$29.016.067 | 28.995 MUon |
| 910 |  Hey Anon ANON | US$0,8424 | -6,28% | -22,78% | US$11.299.653 | US$811.385 | 13.413.584 ANON |
| 911 |  Enzyme MLN | US$3,81 | 0,24% | -16,24% | US$11.338.138 | US$4.779.696 | 2.976.468 MLN |
| 912 |  TAC Protocol TAC | US$0,004136 | -3,83% | -5,25% | US$11.251.579 | US$2.143.962 | 2.720.723.777 TAC |
| 913 |  Just a chill guy CHILLGUY | US$0,01122 | -4,54% | -29,04% | US$11.223.745 | US$7.467.313 | 999.946.115 CHILLGUY |
| 914 |  FIGHT FIGHT | US$0,005417 | 3,45% | -74,49% | US$11.105.187 | US$95.166.715 | 2.050.000.000 FIGHT |
| 915 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,30 | -1,19% | -0,64% | US$11.147.216 | US$5.550,46 | 100.152 TIPon |
| 916 |  Nimiq NIM | US$0,0008014 | 2,25% | 27,78% | US$11.054.884 | US$145.145 | 13.795.018.338 NIM |
| 917 |  Scroll SCR | US$0,05868 | -3,04% | -21,08% | US$11.149.915 | US$6.600.851 | 190.000.000 SCR |
| 918 |  Solidus Ai Tech AITECH | US$0,006322 | -6,63% | -21,63% | US$11.083.583 | US$2.223.364 | 1.753.226.436 AITECH |
| 919 |  Treehouse TREE | US$0,07104 | 2,79% | -21,69% | US$11.090.548 | US$9.945.655 | 156.122.449 TREE |
| 920 |  Kyuzo's Friends KO | US$0,05083 | -6,86% | -34,21% | US$11.055.442 | US$1.155.262 | 217.500.000 KO |
| 921 |  PIVX PIVX | US$0,1104 | -3,36% | -25,12% | US$11.104.827 | US$2.308.709 | 100.566.916 PIVX |
| 922 |  Phoenix PHB | US$0,1774 | -0,95% | -23,59% | US$11.099.638 | US$2.266.525 | 62.567.104 PHB |
| 923 |  OKZOO AIOT | US$0,03894 | -9,58% | -44,05% | US$11.029.449 | US$2.165.593 | 283.249.999 AIOT |
| 924 |  MyShell SHELL | US$0,03412 | -2,16% | -27,60% | US$11.027.438 | US$5.629.306 | 323.166.667 SHELL |
| 925 |  Solv Protocol SOLV | US$0,007417 | -2,98% | -39,82% | US$10.995.782 | US$10.965.332 | 1.482.600.000 SOLV |
| 926 |  Fuel Network FUEL | US$0,001534 | -0,21% | -9,00% | US$10.955.774 | US$1.522.495 | 7.141.681.582 FUEL |
| 927 |  ZenChain ZTC | US$0,001955 | -11,53% | -3,27% | US$10.900.402 | US$76.628.247 | 5.574.983.473 ZTC |
| 928 |  Access Protocol ACS | US$0,0002429 | 18,36% | -6,93% | US$11.037.725 | US$4.506.413 | 45.447.738.809 ACS |
| 929 |  IXS IXS | US$0,06028 | -3,73% | -23,82% | US$10.850.171 | US$128.218 | 180.000.000 IXS |
| 930 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$103,20 | -0,46% | 0,92% | US$10.759.900 | US$22.275,85 | 104.262 EFAon |
| 931 |  Test TST | US$0,01137 | -0,29% | -17,88% | US$10.729.167 | US$9.158.207 | 943.350.802 TST |
| 932 |  Kleros PNK | US$0,01171 | -1,01% | -22,70% | US$10.720.194 | US$126.083 | 915.528.222 PNK |
| 933 |  MetFi METFI | US$0,03834 | -3,12% | -26,03% | US$10.676.761 | US$41.014,04 | 278.453.109 METFI |
| 934 |  LOOK LOOK | US$0,01150 | -2,03% | -26,83% | US$10.611.251 | US$275.721 | 922.375.851 LOOK |
| 935 |  Lumia LUMIA | US$0,07534 | -1,66% | -23,24% | US$10.698.286 | US$2.424.345 | 141.996.022 LUMIA |
| 936 |  Infinity Ground AIN | US$0,03908 | -3,31% | 7,53% | US$10.599.600 | US$2.771.288 | 271.223.345 AIN |
| 937 |  Real Token REAL | US$0,01604 | -15,40% | -18,23% | US$10.645.456 | US$15.861,92 | 663.499.570 REAL |
| 938 |  FC Barcelona Fan Token BAR | US$0,4903 | -0,71% | -11,44% | US$10.618.796 | US$2.026.235 | 21.659.428 BAR |
| 939 |  Orochi Network ON | US$0,07291 | -1,92% | -16,30% | US$10.518.523 | US$2.018.574 | 144.275.000 ON |
| 940 |  Helium Mobile MOBILE | US$0,0001181 | -0,90% | -19,06% | US$10.547.736 | US$248.868 | 89.280.000.000 MOBILE |
| 941 |  Amber tokenized stock (xStock) AMBRX | US$1,83 | -9,83% | -33,16% | US$10.520.929 | US$346,17 | 5.745.993 AMBRX |
| 942 |  Beta Finance BETA | US$0,01041 | -17,09% | -36,96% | US$10.406.058 | - | 1.000.000.000 BETA |
| 943 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 19,61% | -3,66% | US$10.525.979 | US$7.080.659 | 1.000.000.000.000.000 MANYU |
| 944 |  GRIFFAIN GRIFFAIN | US$0,01058 | -1,97% | -29,31% | US$10.576.889 | US$3.116.373 | 999.881.120 GRIFFAIN |
| 945 |  Hemi HEMI | US$0,01069 | -1,93% | -25,35% | US$10.450.733 | US$7.533.279 | 977.500.000 HEMI |
| 946 |  Forta FORT | US$0,01651 | 0,69% | -19,34% | US$10.391.752 | US$306.902 | 629.393.719 FORT |
| 947 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$150,85 | -0,59% | -1,11% | US$10.392.682 | US$3.387,12 | 68.895 ITOTon |
| 948 |  district0x DNT | US$0,01034 | 2,58% | -14,85% | US$10.343.550 | US$18.264,26 | 1.000.000.000 DNT |
| 949 |  Abelian ABEL | US$0,09242 | 16,53% | -21,98% | US$10.368.055 | US$89.481,13 | 112.189.952 ABEL |
| 950 |  GaiAI GAIX | US$0,06280 | -0,27% | -23,17% | US$10.309.754 | US$797.375 | 164.166.667 GAIX |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.