Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Nosana NOS | US$0,1865 | -2,12% | -20,00% | US$8.987.670 | US$479.817 | 48.197.665 NOS |
| 1002 |  Bella Protocol BEL | US$0,1123 | 0,17% | -14,22% | US$8.983.245 | US$1.927.977 | 80.000.000 BEL |
| 1003 |  DuckChain DUCK | US$0,001245 | 7,03% | -1,40% | US$8.908.288 | US$1.791.655 | 7.154.878.330 DUCK |
| 1004 |  Juventus Fan Token JUV | US$0,6088 | -3,37% | -10,81% | US$8.920.287 | US$4.905.826 | 14.651.121 JUV |
| 1005 |  Trusta.AI TA | US$0,03765 | -1,28% | -0,89% | US$8.893.730 | US$4.666.743 | 236.249.992 TA |
| 1006 |  Bluefin BLUE | US$0,02235 | -4,82% | -22,22% | US$8.819.495 | US$10.011.198 | 394.658.225 BLUE |
| 1007 |  Mansory MNSRY | US$0,009834 | -3,17% | -22,78% | US$8.850.821 | US$543.029 | 899.988.228 MNSRY |
| 1008 |  Humans.ai HEART | US$0,001133 | -8,87% | -20,86% | US$8.834.873 | US$162.755 | 7.800.000.000 HEART |
| 1009 |  OORT OORT | US$0,01264 | -3,01% | -16,80% | US$8.809.015 | US$330.948 | 696.925.976 OORT |
| 1010 |  DAR Open Network D | US$0,01186 | 0,57% | -5,94% | US$8.821.601 | US$3.012.540 | 743.519.458 D |
| 1011 |  Heima HEI | US$0,1013 | -1,87% | -28,16% | US$8.810.174 | US$2.529.002 | 86.999.259 HEI |
| 1012 |  Freedom Dollar FUSD | US$0,9962 | -0,12% | -0,14% | US$8.766.649 | US$242.450 | 8.800.000 FUSD |
| 1013 |  SIX Token SIX | US$0,01034 | -1,05% | -11,46% | US$8.802.265 | US$237.873 | 850.966.610 SIX |
| 1014 |  Bitcoin Gold BTG | US$0,4998 | -63,81% | -62,37% | US$8.753.286 | US$3.500,96 | 17.513.924 BTG |
| 1015 |  Aspecta ASP | US$0,03012 | 0,30% | -31,51% | US$8.753.641 | US$1.464.881 | 290.606.061 ASP |
| 1016 |  Mitosis MITO | US$0,04840 | -0,86% | -23,65% | US$8.773.668 | US$3.508.631 | 181.273.082 MITO |
| 1017 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$73,54 | -0,68% | -2,04% | US$8.784.960 | US$7.148,16 | 119.463 IEMGon |
| 1018 |  Badger DAO BADGER | US$0,4304 | -2,95% | -18,71% | US$8.660.391 | US$639.415 | 20.120.774 BADGER |
| 1019 |  Pikaboss PIKA | US$0,00000002000 | -2,82% | -25,16% | US$8.636.162 | US$7.969,26 | 420.690.000.000.000 PIKA |
| 1020 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$454,78 | -0,94% | -3,81% | US$8.628.472 | US$8.423,90 | 18.973 IWFon |
| 1021 |  xU3O8 XU3O8 | US$5,39 | -5,21% | -13,82% | US$8.620.368 | US$1.929.717 | 1.600.000 XU3O8 |
| 1022 |  Galeon GALEON | US$0,01035 | -2,11% | -21,41% | US$8.531.135 | US$56.685,46 | 824.491.196 GALEON |
| 1023 |  Arena-Z A2Z | US$0,001082 | -0,19% | -19,53% | US$8.537.030 | US$5.018.678 | 7.892.222.591 A2Z |
| 1024 |  BugsCoin BGSC | US$0,0007700 | 10,67% | 13,24% | US$8.532.981 | US$2.970.894 | 11.081.643.825 BGSC |
| 1025 |  BNB Attestation Service BAS | US$0,003398 | -0,86% | -19,56% | US$8.494.753 | US$1.357.202 | 2.500.000.000 BAS |
| 1026 |  Morphware XMW | US$0,01035 | -8,56% | -35,84% | US$8.525.872 | US$203.128 | 823.702.984 XMW |
| 1027 |  Zerebro ZEREBRO | US$0,008459 | -0,26% | -26,32% | US$8.458.308 | US$3.121.002 | 999.951.054 ZEREBRO |
| 1028 |  Neon EVM NEON | US$0,03545 | -9,59% | -30,86% | US$8.489.856 | US$630.452 | 239.465.527 NEON |
| 1029 |  Origin Dollar OUSD | US$0,9970 | -0,05% | -0,02% | US$8.444.264 | US$53.974,32 | 8.469.290 OUSD |
| 1030 |  Landwolf 0x67 WOLF | US$0,000009350 | -1,15% | -26,22% | US$8.438.443 | US$703.623 | 902.159.505.150 WOLF |
| 1031 |  Alpine F1 Team Fan Token ALPINE | US$0,4453 | -0,69% | -15,84% | US$8.360.337 | US$9.216.629 | 18.775.459 ALPINE |
| 1032 |  Grin GRIN | US$0,03771 | -2,14% | -10,01% | US$8.374.164 | US$19.327,17 | 222.041.160 GRIN |
| 1033 |  SLIMEX SLX | US$0,004810 | -0,53% | -8,11% | US$8.335.797 | US$1.023.489 | 1.733.000.000 SLX |
| 1034 |  Suilend SEND | US$0,1312 | -0,94% | -8,98% | US$8.311.707 | US$124.735 | 63.332.508 SEND |
| 1035 |  Hooked Protocol HOOK | US$0,02942 | 0,42% | -15,35% | US$8.317.400 | US$3.697.643 | 282.732.666 HOOK |
| 1036 |  THORWallet TITN | US$0,1952 | -0,14% | -26,65% | US$8.293.886 | US$2.990.349 | 42.500.000 TITN |
| 1037 |  GameStop (gamestop-coin.vip) GME | US$0,00002015 | -12,18% | -44,80% | US$8.285.621 | US$232.592 | 411.297.484.026 GME |
| 1038 |  RSS3 RSS3 | US$0,009181 | -0,82% | -23,13% | US$8.269.234 | US$1.390.342 | 900.688.020 RSS3 |
| 1039 |  AVA AVA | US$0,008256 | -2,34% | -5,80% | US$8.249.807 | US$2.520.723 | 999.199.704 AVA |
| 1040 |  Wojak WOJAK | US$0,008267 | -14,69% | -47,34% | US$8.266.160 | US$2.608.383 | 999.955.675 WOJAK |
| 1041 |  Banxchange BXE | US$0,02738 | -5,68% | -35,85% | US$8.237.635 | US$141.456 | 300.819.999 BXE |
| 1042 |  Zircuit ZRC | US$0,001757 | -2,46% | -16,66% | US$8.168.267 | US$2.427.941 | 4.649.675.447 ZRC |
| 1043 |  Orbiter Finance OBT | US$0,001555 | -3,09% | -15,46% | US$8.084.128 | US$6.104.433 | 5.200.000.000 OBT |
| 1044 |  Fartboy FARTBOY | US$0,008111 | -3,21% | -10,56% | US$8.106.942 | US$1.088.346 | 999.440.457 FARTBOY |
| 1045 |  FIO Protocol FIO | US$0,009615 | -0,33% | -7,45% | US$8.038.121 | US$2.558.436 | 836.008.668 FIO |
| 1046 |  MUX Protocol MCB | US$2,10 | 0,40% | -14,11% | US$8.035.353 | US$2.068,38 | 3.821.523 MCB |
| 1047 |  Portugal National Team Fan Token POR | US$0,7804 | 1,56% | -6,56% | US$7.999.101 | US$461.141 | 10.249.937 POR |
| 1048 |  Quantoz USDQ USDQ | US$0,9983 | -0,02% | -0,08% | US$7.966.812 | US$6.035.099 | 7.980.049 USDQ |
| 1049 |  Swarms SWARMS | US$0,007961 | -3,59% | -33,79% | US$7.960.498 | US$2.560.226 | 999.984.830 SWARMS |
| 1050 |  Cross The Ages CTA | US$0,01583 | -7,95% | -39,05% | US$7.914.291 | US$992.898 | 500.000.000 CTA |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.