Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Sui Name Service NS | US$0,02082 | -2,95% | -28,83% | US$5.578.661 | US$1.194.209 | 267.934.019 NS |
| 1202 |  Star Atlas DAO POLIS | US$0,01655 | -9,46% | -30,83% | US$5.426.033 | US$100.786 | 327.914.179 POLIS |
| 1203 |  Shadow Token SHDW | US$0,03259 | -3,74% | -13,48% | US$5.508.777 | US$36.096,90 | 169.055.662 SHDW |
| 1204 |  Vara Network VARA | US$0,001124 | 2,03% | -3,21% | US$5.503.386 | US$85.143,89 | 4.894.300.833 VARA |
| 1205 |  GOLDAO GOLDAO | US$0,006937 | -2,16% | -17,86% | US$5.498.111 | US$1.195,88 | 792.558.687 GOLDAO |
| 1206 |  MORI COIN MORI | US$0,006850 | -8,97% | -21,85% | US$5.479.831 | US$1.631.837 | 800.007.985 MORI |
| 1207 |  Tranchess CHESS | US$0,02644 | 0,75% | -8,68% | US$5.445.348 | US$13.110.438 | 205.988.600 CHESS |
| 1208 |  Milady Meme Coin LADYS | US$0,00000001000 | -3,74% | -21,15% | US$5.435.099 | US$4.418.879 | 734.366.023.232.083 LADYS |
| 1209 |  SigmaDotMoney SIGMA | US$0,03723 | -0,27% | -7,86% | US$5.398.903 | US$318.493 | 145.000.000 SIGMA |
| 1210 |  WHY WHY | US$0,00000001000 | -4,87% | -6,74% | US$5.434.112 | US$203.629 | 420.000.000.000.000 WHY |
| 1211 |  MESSIER M87 | US$0,000006110 | -7,98% | -37,11% | US$5.408.088 | US$174.256 | 884.846.293.944 M87 |
| 1212 |  Vita Inu VINU | US$0,00000001000 | -3,82% | -6,03% | US$5.350.373 | US$965.567 | 899.597.342.616.479 VINU |
| 1213 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005371 | -2,76% | -32,51% | US$5.370.790 | US$825.078 | 1.000.000.000 KEKIUS |
| 1214 |  PumpBTC (Governance token) PUMP | US$0,01876 | -5,03% | -23,75% | US$5.345.966 | US$1.402.029 | 285.000.000 PUMP |
| 1215 |  NATIX Network NATIX | US$0,0001308 | -23,32% | -56,38% | US$5.311.430 | US$429.924 | 40.603.174.541 NATIX |
| 1216 |  Izumi Finance IZI | US$0,006732 | -0,08% | -10,30% | US$5.300.749 | US$123.944 | 787.400.000 IZI |
| 1217 |  dYdX (ethDYDX) ETHDYDX | US$0,1274 | -1,51% | -25,52% | US$5.308.324 | US$6.956.014 | 41.656.973 ETHDYDX |
| 1218 |  Covalent X Token CXT | US$0,005340 | -2,52% | -12,06% | US$5.285.857 | US$378.752 | 989.891.253 CXT |
| 1219 |  SpaceN SN | US$0,1279 | -7,76% | -15,16% | US$5.118.022 | - | 40.010.000 SN |
| 1220 |  SpaceChain SPC | US$0,01713 | 1,21% | -19,41% | US$5.262.759 | US$25.424,38 | 307.182.730 SPC |
| 1221 |  Camino Network CAM | US$0,01615 | 0,59% | -1,29% | US$5.256.866 | US$50.998,74 | 325.415.728 CAM |
| 1222 |  KGST KGST | US$0,01138 | -0,11% | -0,17% | US$5.251.327 | US$117.519 | 461.343.520 KGST |
| 1223 |  Cryptex Finance CTX | US$0,6388 | 4,74% | -16,39% | US$5.240.597 | US$3.983.703 | 8.203.919 CTX |
| 1224 |  Ski Mask Dog SKI | US$0,005299 | -7,92% | -43,62% | US$5.242.641 | US$490.058 | 989.397.047 SKI |
| 1225 |  ZERA ZERA | US$0,005453 | -14,24% | -19,73% | US$5.254.085 | US$1.626.596 | 963.443.634 ZERA |
| 1226 |  VNX Swiss Franc VCHF | US$1,29 | -0,44% | -1,10% | US$5.232.365 | US$214.156 | 4.069.871 VCHF |
| 1227 |  Games for a Living GFAL | US$0,001383 | -2,14% | -15,95% | US$5.225.604 | US$59.873,05 | 3.778.361.061 GFAL |
| 1228 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,00% | US$5.219.426 | - | 5.220.856 USDL |
| 1229 |  Not Pixel PX | US$0,02668 | -7,60% | -7,71% | US$5.214.926 | US$2.957,57 | 195.429.289 PX |
| 1230 |  Build On BNB BOB | US$0,00000001000 | -8,37% | -22,00% | US$5.209.172 | US$15.478.857 | 420.690.000.000.000 BOB |
| 1231 |  SquidGrow SQGROW | US$0,005202 | -4,15% | -3,28% | US$5.202.002 | US$128.684 | 1.000.000.000 SQGROW |
| 1232 |  Aria Protocol ARIAIP | US$0,01567 | 2,17% | -29,88% | US$5.218.082 | US$2.921.648 | 333.000.000 ARIAIP |
| 1233 |  Upland (SPARKLET) SPARKLET | US$0,02061 | 0,20% | -0,60% | US$5.040.484 | US$269.531 | 244.523.008 SPARKLET |
| 1234 |  Hydranet HDN | US$0,02693 | 0,53% | -0,87% | US$5.037.118 | US$136.380 | 187.013.167 HDN |
| 1235 |  Creditlink CDL | US$0,02452 | -1,02% | -9,18% | US$5.015.017 | US$2.666.408 | 204.533.405 CDL |
| 1236 |  Metacade MCADE | US$0,003121 | -2,96% | -23,52% | US$5.047.672 | US$436.594 | 1.617.132.095 MCADE |
| 1237 |  OVERTAKE TAKE | US$0,02410 | -5,49% | -30,82% | US$4.973.905 | US$1.440.338 | 206.396.780 TAKE |
| 1238 |  Amazon Tokenized Stock (Ondo) AMZNon | US$233,73 | -2,05% | -2,95% | US$4.971.401 | US$6.473.990 | 21.270 AMZNon |
| 1239 |  Venus LTC vLTC | US$1,20 | -0,66% | -15,14% | US$4.954.653 | - | 4.142.378 vLTC |
| 1240 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$199,31 | -1,09% | 1,73% | US$4.917.690 | US$17.622,75 | 24.673 IWNon |
| 1241 |  Star Atlas ATLAS | US$0,0002059 | -2,64% | -21,23% | US$4.837.664 | US$180.767 | 23.491.807.784 ATLAS |
| 1242 |  GmeStop GME | US$0,0007048 | -5,98% | 1,14% | US$4.852.542 | US$549.884 | 6.885.214.218 GME |
| 1243 |  Numbers Protocol NUM | US$0,005676 | -5,83% | -34,16% | US$4.923.358 | US$144.545 | 867.432.333 NUM |
| 1244 |  Amaterasu Omikami OMIKAMI | US$0,005160 | -1,33% | -13,82% | US$4.886.192 | US$142.405 | 946.976.011 OMIKAMI |
| 1245 |  1 coin can change your life 1 | US$0,004771 | -14,68% | -23,69% | US$4.770.316 | US$1.896.866 | 999.862.738 1 |
| 1246 |  AXEL AXEL | US$0,01719 | 0,00% | -12,32% | US$4.866.908 | - | 283.102.718 AXEL |
| 1247 |  Acala Token ACA | US$0,004161 | -8,42% | -34,85% | US$4.855.015 | US$2.568.120 | 1.166.666.660 ACA |
| 1248 |  Alltoscan ATS | US$0,07182 | -2,86% | -36,36% | US$4.844.178 | US$200.045 | 67.450.008 ATS |
| 1249 |  AIVille Governance Token AIV | US$0,001741 | 1,35% | -2,26% | US$4.835.264 | US$12.113,77 | 2.777.160.000 AIV |
| 1250 |  Minima MINIMA | US$0,008701 | 4,59% | -3,35% | US$4.814.575 | US$77.305,87 | 553.366.920 MINIMA |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.