Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Vertcoin VTC | US$0,05763 | -2,11% | -17,02% | US$4.247.698 | US$13.272,34 | 73.709.004 VTC |
| 1302 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$410,34 | -0,51% | -8,88% | US$4.242.265 | US$5.398.104 | 10.338 MSFTon |
| 1303 |  Ycash (y.cash) YEC | US$0,2561 | -3,55% | -8,54% | US$4.232.444 | US$805,87 | 16.527.248 YEC |
| 1304 |  noice NOICE | US$0,00005715 | -5,40% | -39,58% | US$4.225.521 | US$619.798 | 73.939.934.250 NOICE |
| 1305 |  Cratos CRTS | US$0,00008614 | -2,88% | -7,15% | US$4.246.546 | US$708.345 | 49.299.676.745 CRTS |
| 1306 |  Grape GRP | US$0,9454 | -9,39% | -33,44% | US$4.210.774 | - | 4.453.944 GRP |
| 1307 |  HashAI HASHAI | US$0,00004992 | -4,57% | -35,62% | US$4.221.136 | US$209.931 | 84.564.818.695 HASHAI |
| 1308 |  安 安 | US$0,004197 | -8,53% | -44,30% | US$4.196.508 | US$1.912.464 | 1.000.000.000 安 |
| 1309 |  Coral Protocol CORAL | US$0,0004905 | -7,65% | -28,98% | US$4.195.065 | US$214.089 | 8.553.556.561 CORAL |
| 1310 |  Boson Protocol BOSON | US$0,02092 | -12,77% | -14,62% | US$3.469.632 | US$215.797 | 165.862.942 BOSON |
| 1311 |  Crown by Third Time Games CROWN | US$0,01876 | -4,87% | -13,89% | US$4.106.927 | US$13.366,92 | 218.882.203 CROWN |
| 1312 |  Australian Digital Dollar AUDD | US$0,6971 | 0,21% | -0,86% | US$4.091.529 | US$16.441,17 | 5.869.320 AUDD |
| 1313 |  Jager Hunter JAGER | - | -2,46% | -15,26% | US$4.106.785 | US$442.425 | 13.309.983.260.227.738 JAGER |
| 1314 |  Amazon tokenized stock (xStock) AMZNX | US$233,37 | -2,26% | -3,25% | US$4.089.814 | US$2.930.915 | 17.525 AMZNX |
| 1315 |  PAW PAW | - | -7,72% | -19,07% | US$4.080.023 | US$78.153,32 | 947.958.529.404.516 PAW |
| 1316 |  Observer OBSR | US$0,0006445 | -2,05% | -15,27% | US$4.064.953 | US$54.304,11 | 6.307.080.871 OBSR |
| 1317 |  DaGama World DGMA | US$0,04980 | -1,21% | -0,66% | US$4.053.901 | US$477.756 | 81.402.881 DGMA |
| 1318 |  Allo RWA | US$0,002256 | -8,72% | -22,94% | US$4.059.996 | US$1.177.004 | 1.800.000.000 RWA |
| 1319 |  Aventus AVT | US$0,6757 | 1,68% | -15,76% | US$4.054.104 | US$57.118,21 | 6.000.000 AVT |
| 1320 |  Chevron Tokenized Stock (Ondo) CVXon | US$182,39 | 1,54% | 6,30% | US$4.054.360 | US$3.659.815 | 22.230 CVXon |
| 1321 |  Worldwide USD WUSD | US$0,9996 | 0,12% | 0,11% | US$4.057.935 | US$11.259.416 | 4.059.372 WUSD |
| 1322 |  Immunefi IMU | US$0,004821 | -5,04% | -26,68% | US$4.042.287 | US$25.998.131 | 838.396.357 IMU |
| 1323 |  OpenVPP OVPP | US$0,005023 | -13,02% | -33,59% | US$4.034.765 | US$1.230.468 | 803.283.302 OVPP |
| 1324 |  Æternity AE | US$0,01045 | -7,62% | -2,50% | US$4.023.769 | US$68.362,77 | 385.106.898 AE |
| 1325 |  Particl PART | US$0,2575 | -0,17% | -3,91% | US$4.008.702 | US$100.083 | 15.566.040 PART |
| 1326 |  Steem Dollars SBD | US$0,4106 | -3,99% | -16,40% | US$4.024.487 | US$3.504.196 | 9.801.650 SBD |
| 1327 |  一 (USD1_ONE) 一 | US$0,003986 | 2,37% | -26,07% | US$3.985.856 | US$10.025.563 | 1.000.000.000 一 |
| 1328 |  GameFi.org GAFI | US$0,2672 | -5,38% | -23,53% | US$3.995.977 | US$19.533,49 | 14.954.970 GAFI |
| 1329 |  Wen WEN | US$0,000005460 | -6,11% | -24,47% | US$3.970.464 | US$527.151 | 727.716.951.329 WEN |
| 1330 |  EVAA Protocol EVAA | US$0,6045 | -2,31% | -28,09% | US$4.000.677 | US$2.270.775 | 6.617.972 EVAA |
| 1331 |  Nine Chronicles WNCG | US$0,006735 | -1,83% | -5,36% | US$3.971.666 | US$139.626 | 589.679.793 WNCG |
| 1332 |  VitaDAO VITA | US$0,2807 | -4,52% | -29,68% | US$3.962.569 | US$4.895,09 | 14.116.111 VITA |
| 1333 |  CrossFi XFI | US$0,05872 | 4,32% | -14,80% | US$3.950.294 | US$463.336 | 67.276.082 XFI |
| 1334 |  The Official 67 Coin 67 | US$0,003938 | -9,76% | -46,60% | US$3.936.634 | US$1.743.740 | 999.680.000 67 |
| 1335 |  Quantoz EURQ EURQ | US$1,18 | -0,06% | -1,31% | US$3.952.150 | US$20.345.073 | 3.350.265 EURQ |
| 1336 |  OctaSpace OCTA | US$0,09833 | -10,88% | -31,71% | US$3.931.788 | US$324.352 | 39.984.352 OCTA |
| 1337 |  LOFI LOFI | US$0,003945 | -2,12% | -24,90% | US$3.944.717 | US$270.539 | 1.000.000.000 LOFI |
| 1338 |  SwissCheese SWCH | US$0,08939 | -1,23% | -12,14% | US$3.910.679 | US$30.989.247 | 43.748.798 SWCH |
| 1339 |  TrustSwap SWAP | US$0,03925 | -1,50% | -16,20% | US$3.924.993 | US$311.094 | 99.995.164 SWAP |
| 1340 |  Zenrock ROCK | US$0,02065 | -5,34% | 5,01% | US$3.936.979 | US$20.507,11 | 190.612.418 ROCK |
| 1341 |  Koma Inu KOMA | US$0,007480 | -0,97% | -5,50% | US$3.909.699 | US$4.556.247 | 522.684.292 KOMA |
| 1342 |  BigONE Token ONE | US$0,0004530 | -3,25% | -2,86% | US$3.888.196 | - | 8.584.171.727 ONE |
| 1343 |  Kujira KUJI | US$0,03170 | -5,79% | -23,77% | US$3.878.818 | US$86,75 | 122.349.807 KUJI |
| 1344 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1345 |  Italian National Football Team Fan Token ITA | US$0,3109 | 5,37% | -2,27% | US$3.882.037 | US$179.202 | 12.484.738 ITA |
| 1346 |  Block (blockstreet.xyz) BLOCK | US$0,008403 | -0,69% | -26,74% | US$3.865.320 | US$478.041 | 460.000.000 BLOCK |
| 1347 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003855 | -2,19% | -21,50% | US$3.855.117 | US$688.912 | 1.000.000.000 BROCCOLI |
| 1348 |  CESS Network CESS | US$0,001445 | -6,72% | -35,29% | US$3.829.835 | US$922.778 | 2.650.000.000 CESS |
| 1349 |  Holdstation HOLD | US$0,4829 | -3,70% | -10,40% | US$3.816.663 | US$155.930 | 7.903.700 HOLD |
| 1350 |  Phoenix PHNIX | US$0,000007150 | -5,29% | -25,90% | US$3.791.106 | US$64.618,13 | 529.999.110.198 PHNIX |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.