Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  zkVerify VFY | US$0,02036 | -0,75% | -17,83% | US$6.432.389 | US$1.464.377 | 315.924.231 VFY |
| 1152 |  The Arena ARENA | US$0,001233 | -6,31% | -18,87% | US$6.444.204 | US$320.955 | 5.225.882.107 ARENA |
| 1153 |  Vultisig VULT | US$0,09851 | 1,56% | -2,09% | US$6.404.389 | US$17.438,32 | 65.011.840 VULT |
| 1154 |  Arsenal Fan Token AFC | US$0,3736 | -0,74% | -2,24% | US$6.406.963 | US$2.208.866 | 17.149.958 AFC |
| 1155 |  MECCA MEA | US$0,003939 | -1,10% | -5,32% | US$6.385.633 | US$208.189 | 1.621.332.356 MEA |
| 1156 |  Kryll KRL | US$0,1604 | -1,02% | -9,63% | US$6.399.106 | US$148.202 | 39.902.369 KRL |
| 1157 |  Lion Cat LCAT | US$0,01234 | -0,12% | 0,21% | US$6.388.028 | US$15.902,25 | 517.500.000 LCAT |
| 1158 |  Arowana ARW | US$0,2778 | -2,10% | -5,55% | US$6.365.416 | US$235.018 | 22.910.768 ARW |
| 1159 |  WhiteCoin XWC | US$0,008302 | -0,08% | -1,02% | US$6.345.104 | US$29,77 | 764.324.623 XWC |
| 1160 |  Parcl PRCL | US$0,01551 | -1,92% | -21,03% | US$6.393.853 | US$761.336 | 412.284.457 PRCL |
| 1161 |  Pundi AI PUNDIAI | US$0,8990 | -5,19% | -11,91% | US$6.344.872 | US$270.125 | 7.057.612 PUNDIAI |
| 1162 |  GamerCoin GHX | US$0,009753 | -3,35% | -13,41% | US$6.338.994 | US$195.575 | 649.965.123 GHX |
| 1163 |  Zeta ZEX | US$0,03355 | -8,20% | -38,66% | US$6.300.348 | US$222.372 | 187.769.181 ZEX |
| 1164 |  Aleph Cloud ALEPH | US$0,02533 | -1,31% | -16,79% | US$6.262.242 | US$273.658 | 247.220.482 ALEPH |
| 1165 |  GhostwareOS GHOST | US$0,006416 | 12,07% | -29,64% | US$6.415.666 | US$682.850 | 999.981.104 GHOST |
| 1166 |  Polkastarter POLS | US$0,06280 | -2,08% | -22,28% | US$6.230.312 | US$122.794 | 99.209.632 POLS |
| 1167 |  PRIZM PZM | US$0,001425 | -2,23% | 4,20% | US$6.229.270 | US$238,25 | 4.370.103.000 PZM |
| 1168 |  crow with knife CAW | US$0,00000001000 | -4,69% | -9,56% | US$6.175.201 | US$190.411 | 769.861.397.731.578 CAW |
| 1169 |  NKN NKN | US$0,007786 | -6,47% | -31,96% | US$6.204.497 | US$960.445 | 796.838.770 NKN |
| 1170 |  PayAI Network PAYAI | US$0,006122 | -2,32% | -31,06% | US$6.121.787 | US$9.887.175 | 999.953.032 PAYAI |
| 1171 |  NeuralAI NEURAL | US$0,6070 | -8,37% | -37,83% | US$6.069.813 | US$121.850 | 10.000.000 NEURAL |
| 1172 |  Diamond DMD | US$1,60 | -6,07% | -30,03% | US$6.030.243 | US$33.349,76 | 3.778.273 DMD |
| 1173 |  Altura ALU | US$0,006098 | -4,27% | -10,18% | US$6.037.364 | US$4.137.373 | 990.000.000 ALU |
| 1174 |  雪球 雪球 | US$0,009844 | -9,38% | -56,69% | US$6.005.114 | US$1.826.501 | 610.037.674 雪球 |
| 1175 |  Auki AUKI | US$0,004741 | -11,44% | -34,12% | US$5.953.733 | US$113.527 | 1.255.786.657 AUKI |
| 1176 |  Pangolin PNG | US$0,02573 | -3,04% | -23,69% | US$5.924.451 | US$595.082 | 230.273.971 PNG |
| 1177 |  KAN KAN | US$0,0006176 | 0,41% | -0,39% | US$5.983.604 | US$89.628,03 | 9.688.010.519 KAN |
| 1178 |  Rezor RZR | US$0,0001447 | -1,11% | -26,18% | US$5.882.123 | US$201.422 | 40.642.041.188 RZR |
| 1179 |  Fwog (SOL) FWOG | US$0,006010 | -11,21% | -36,16% | US$5.863.113 | US$1.862.245 | 975.635.328 FWOG |
| 1180 |  dForce DF | US$0,005879 | -6,77% | -43,89% | US$5.878.519 | US$1.862.297 | 999.926.147 DF |
| 1181 |  Shapeshift FOX Token FOX | US$0,007579 | -4,10% | -23,77% | US$5.853.012 | US$79.500,72 | 772.286.516 FOX |
| 1182 |  BlackFort Exchange Network BXN | US$0,001305 | -3,59% | -17,08% | US$5.858.402 | US$460.044 | 4.489.589.680 BXN |
| 1183 |  QuantumCoin Q | US$0,0000003300 | -0,06% | 31,52% | US$5.841.229 | US$23.810,18 | 17.792.261.878.624 Q |
| 1184 |  Minutes Network Token MNTX | US$0,07482 | -6,85% | -5,41% | US$5.811.188 | US$56.482,03 | 77.671.219 MNTX |
| 1185 |  Venus LINK vLINK | US$0,1889 | -1,92% | -21,66% | US$5.839.019 | - | 30.907.312 vLINK |
| 1186 |  Creta World CRETA | US$0,003970 | 0,26% | 18,41% | US$5.820.893 | US$184.666 | 1.466.307.454 CRETA |
| 1187 |  Edel EDEL | US$0,01102 | -13,98% | -28,48% | US$5.782.128 | US$347.500 | 524.659.797 EDEL |
| 1188 |  BTSE Token BTSE | US$1,32 | -4,94% | -14,54% | US$5.749.416 | US$12.173.516 | 4.354.711 BTSE |
| 1189 |  Propchain PROPC | US$0,1342 | -4,05% | -13,50% | US$5.753.231 | US$535.446 | 42.871.091 PROPC |
| 1190 |  Fulcrom Finance FUL | US$0,002682 | -0,13% | -13,02% | US$5.714.612 | US$35.928,37 | 2.130.483.491 FUL |
| 1191 |  Contentos COS | US$0,001106 | -0,25% | -11,61% | US$5.722.605 | US$596.218 | 5.176.458.774 COS |
| 1192 |  AC Milan Fan Token ACM | US$0,4423 | -0,82% | -12,44% | US$5.705.566 | US$1.880.785 | 12.899.158 ACM |
| 1193 |  Keyboard Cat KEYCAT | US$0,0005669 | -6,78% | -38,68% | US$5.668.546 | US$517.398 | 10.000.000.000 KEYCAT |
| 1194 |  DACXI DXI | US$0,0006296 | 1,04% | -6,99% | US$5.666.785 | US$350.618 | 9.000.000.000 DXI |
| 1195 |  CLV CLV | US$0,004598 | 0,66% | -11,92% | US$5.628.200 | US$3.087.103 | 1.224.140.929 CLV |
| 1196 |  Swell Network SWELL | US$0,001275 | -2,54% | -16,11% | US$5.634.932 | US$2.214.958 | 4.419.629.683 SWELL |
| 1197 |  ParagonsDAO PDT | US$0,05214 | 0,47% | -0,27% | US$5.576.413 | - | 106.947.499 PDT |
| 1198 |  RichQUACK.com QUACK | - | -6,99% | -24,99% | US$5.634.982 | US$85.001,23 | 44.085.961.274.152.304 QUACK |
| 1199 |  Aavegotchi GHST | US$0,1068 | -1,07% | -41,29% | US$5.632.224 | US$885.303 | 52.747.801 GHST |
| 1200 |  Nobody Sausage NOBODY | US$0,005912 | -4,99% | -28,47% | US$5.533.926 | US$486.058 | 936.066.324 NOBODY |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.