Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bubblemaps BMT | US$0,01785 | -1,94% | -19,62% | US$10.300.147 | US$13.477.257 | 576.893.916 BMT |
| 952 |  Neutron NTRN | US$0,01532 | 0,48% | -24,27% | US$10.227.682 | US$1.827.045 | 667.408.972 NTRN |
| 953 |  Chainbounty BOUNTY | US$0,02019 | -2,12% | -12,44% | US$10.296.362 | US$648.742 | 510.071.009 BOUNTY |
| 954 |  APX APX | US$0,2314 | 0,20% | -2,74% | US$10.219.242 | US$5.740,72 | 44.168.634 APX |
| 955 |  Bless BLESS | US$0,005578 | -2,94% | -30,92% | US$10.273.350 | US$2.420.922 | 1.841.661.630 BLESS |
| 956 |  Oracle tokenized stock (xStock) ORCLX | US$152,19 | 0,11% | -11,54% | US$10.155.868 | US$3.689,32 | 66.730 ORCLX |
| 957 |  TrueFi TRU | US$0,007037 | 0,37% | -14,55% | US$10.101.012 | US$3.143.863 | 1.435.338.064 TRU |
| 958 |  Rupiah Token IDRT | US$0,00005800 | 0,00% | 0,00% | US$10.083.594 | - | 173.856.905.811 IDRT |
| 959 |  Codatta XNY | US$0,004031 | 8,19% | -6,77% | US$10.076.794 | US$21.159.342 | 2.500.000.000 XNY |
| 960 |  ASD ASD | US$0,01523 | 0,19% | -9,87% | US$10.059.183 | US$1.211.846 | 660.615.274 ASD |
| 961 |  Wecan Group WECAN | US$0,001679 | -0,01% | 1,68% | US$10.076.052 | US$39.206,20 | 6.000.000.000 WECAN |
| 962 |  Openverse Network BTG | US$5,27 | -1,82% | -13,42% | US$10.018.342 | US$465.469 | 1.900.000 BTG |
| 963 |  Luna by Virtuals LUNA | US$0,009985 | -6,27% | -34,85% | US$9.984.721 | US$52.742,24 | 1.000.000.000 LUNA |
| 964 |  DEXTools DEXT | US$0,1429 | -8,70% | -18,01% | US$9.988.888 | US$45.056,59 | 69.921.663 DEXT |
| 965 |  Hegic HEGIC | US$0,01413 | -5,43% | -32,53% | US$9.943.220 | US$15,86 | 703.727.349 HEGIC |
| 966 |  ANDY (ETH) ANDY | US$0,000009880 | -6,77% | -30,15% | US$9.884.972 | US$386.869 | 1.000.000.000.000 ANDY |
| 967 |  Paris Saint-Germain Fan Token PSG | US$0,6879 | -1,82% | -16,82% | US$9.812.435 | US$2.798.448 | 14.264.806 PSG |
| 968 |  Heroes of Mavia MAVIA | US$0,04346 | -0,79% | -16,25% | US$9.763.196 | US$3.149.455 | 224.634.179 MAVIA |
| 969 |  ELYSIA EL | US$0,002028 | -3,36% | -18,24% | US$9.753.970 | US$101.990 | 4.810.009.109 EL |
| 970 |  NFPrompt NFP | US$0,01917 | -0,66% | -16,83% | US$9.739.046 | US$3.045.539 | 507.931.858 NFP |
| 971 |  Rayls RLS | US$0,006476 | -8,87% | -18,05% | US$9.714.154 | US$4.614.936 | 1.500.000.000 RLS |
| 972 |  Marvell tokenized stock (xStock) MRVLX | US$75,88 | 0,78% | -8,95% | US$9.649.630 | US$1,50 | 127.170 MRVLX |
| 973 |  LUKSO LYX | US$0,3126 | 5,38% | -13,83% | US$9.544.353 | US$409.710 | 30.535.907 LYX |
| 974 |  RAMP RAMP | US$0,02010 | -2,23% | -25,15% | US$9.605.670 | - | 477.838.740 RAMP |
| 975 |  Camp Network CAMP | US$0,004531 | -3,57% | -26,78% | US$9.541.271 | US$5.971.097 | 2.105.620.500 CAMP |
| 976 |  Peercoin PPC | US$0,3185 | -6,90% | -7,72% | US$9.564.826 | US$8.330,56 | 30.034.838 PPC |
| 977 |  Autonolas OLAS | US$0,04038 | -1,75% | -23,22% | US$9.534.830 | US$217.688 | 236.102.981 OLAS |
| 978 |  Harvest Finance FARM | US$14,17 | -1,08% | -14,41% | US$9.526.188 | US$730.643 | 672.183 FARM |
| 979 |  X Empire X | US$0,00001381 | -1,41% | -15,08% | US$9.529.891 | US$425.444 | 690.000.000.000 X |
| 980 |  READY! READY | US$0,009404 | -4,74% | -29,47% | US$9.403.576 | US$35.223,89 | 1.000.000.000 READY |
| 981 |  Yee Token YEE | US$0,009476 | -0,42% | -24,84% | US$9.475.632 | US$1.583.847 | 1.000.000.000 YEE |
| 982 |  Unicorn Fart Dust UFD | US$0,009480 | -9,01% | -36,30% | US$9.480.411 | US$6.589.557 | 1.000.000.000 UFD |
| 983 |  DGLD - Digital Gold Token DGLD | US$5.639,88 | 14,78% | 7,40% | US$9.415.762 | US$8.776,84 | 1.669 DGLD |
| 984 |  XION XION | US$0,1330 | -2,52% | -15,14% | US$9.422.132 | US$7.385.057 | 70.853.451 XION |
| 985 |  inSure DeFi SURE | US$0,0003482 | -18,88% | -46,44% | US$9.327.159 | - | 26.790.063.175 SURE |
| 986 |  Tutorial TUT | US$0,01122 | -1,69% | -18,92% | US$9.379.174 | US$4.034.487 | 836.067.628 TUT |
| 987 |  Layer3 L3 | US$0,008947 | -4,78% | -17,44% | US$9.324.275 | US$7.783.224 | 1.042.159.519 L3 |
| 988 |  Klever Coin KLV | US$0,001048 | -9,18% | -31,03% | US$9.310.368 | US$277.574 | 8.880.780.407 KLV |
| 989 |  OMG Network OMG | US$0,06604 | -3,89% | -14,25% | US$9.261.607 | US$1.685.438 | 140.245.398 OMG |
| 990 |  Radiant Capital RDNT | US$0,006814 | -3,38% | -18,03% | US$9.236.670 | US$2.171.691 | 1.355.467.525 RDNT |
| 991 |  Haedal Protocol HAEDAL | US$0,02860 | -1,17% | -24,79% | US$9.259.584 | US$7.521.336 | 323.750.000 HAEDAL |
| 992 |  Gitcoin GTC | US$0,1046 | -2,21% | -19,45% | US$9.150.868 | US$1.316.725 | 87.491.502 GTC |
| 993 |  NUMINE NUMI | US$0,04694 | 1,37% | -4,20% | US$9.130.507 | US$1.025.184 | 194.508.342 NUMI |
| 994 |  InfinitiCoin INCO | US$0,009090 | -0,05% | -0,04% | US$9.090.405 | US$383.552 | 1.000.000.000 INCO |
| 995 |  Bulla BULLA | US$0,03334 | 19,27% | -4,76% | US$9.334.599 | US$15.920.638 | 280.000.000 BULLA |
| 996 |  AMO Coin AMO | US$0,0004278 | -4,27% | -13,98% | US$9.069.192 | US$71.624,30 | 21.200.000.000 AMO |
| 997 |  McDull MCDULL | US$0,000001200 | -7,40% | -31,73% | US$9.054.725 | US$31.611,77 | 7.555.555.555.554 MCDULL |
| 998 |  ABBC Coin ABBC | US$0,009975 | -1,51% | -8,93% | US$9.030.291 | US$55.658,39 | 905.304.096 ABBC |
| 999 |  Galatasaray Fan Token GAL | US$1,24 | 0,71% | 2,20% | US$8.993.226 | US$200.570 | 7.271.921 GAL |
| 1000 |  Bitgert BRISE | US$0,00000002000 | -6,10% | -19,49% | US$9.045.478 | US$1.301.863 | 395.690.000.000.000 BRISE |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.