Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Hunt Town HUNT | US$0,1165 | -4,99% | -17,11% | US$14.700.352 | US$236.952 | 126.167.678 HUNT |
| 802 |  Radworks RAD | US$0,2471 | 0,82% | -10,11% | US$14.595.769 | US$9.805.244 | 59.075.979 RAD |
| 803 |  Boba Network BOBA | US$0,02949 | -3,49% | -21,06% | US$14.555.999 | US$699.822 | 493.580.902 BOBA |
| 804 |  Nillion NIL | US$0,04812 | 0,00% | -29,15% | US$14.609.566 | US$2.854.743 | 303.625.167 NIL |
| 805 |  YieldBasis YB | US$0,1649 | 4,39% | -33,40% | US$14.497.253 | US$13.621.558 | 87.916.667 YB |
| 806 |  Alchemix ALCX | US$5,72 | -3,50% | -15,32% | US$14.354.571 | US$1.781.498 | 2.511.477 ALCX |
| 807 |  ANyONe Protocol ANYONE | US$0,1488 | -6,29% | -40,31% | US$14.512.636 | US$1.185.235 | 97.499.966 ANYONE |
| 808 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,68 | 0,01% | -0,05% | US$14.375.516 | US$1.540.420 | 141.375 AGGon |
| 809 |  Velodrome Finance VELO | US$0,01571 | -2,83% | -19,13% | US$14.380.354 | US$3.175.928 | 915.202.511 VELO |
| 810 |  CZ's Dog BROCCOLI | US$0,01480 | -4,12% | -19,91% | US$14.360.824 | US$16.557.812 | 970.024.359 BROCCOLI |
| 811 |  Vanar Chain VANRY | US$0,006309 | -0,57% | -18,11% | US$14.236.253 | US$1.709.124 | 2.256.370.559 VANRY |
| 812 |  FC Porto Fan Token PORTO | US$1,09 | -0,53% | -0,96% | US$14.161.736 | US$1.742.076 | 12.988.206 PORTO |
| 813 |  Naoris Protocol NAORIS | US$0,02361 | 0,23% | -14,83% | US$14.146.128 | US$1.035.544 | 599.260.000 NAORIS |
| 814 |  PolySwarm NCT | US$0,007494 | -1,62% | -18,33% | US$14.130.187 | US$130.810 | 1.885.500.782 NCT |
| 815 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$94,41 | 1,34% | -8,95% | US$14.079.547 | US$3.644.101 | 149.135 IAUon |
| 816 |  Alpha Quark Token AQT | US$0,5199 | -1,90% | -18,62% | US$13.937.832 | US$3.519.914 | 26.806.201 AQT |
| 817 |  LimeWire LMWR | US$0,03144 | 0,51% | -21,12% | US$14.010.781 | US$545.171 | 445.579.170 LMWR |
| 818 |  Vameon VON | US$0,00002799 | -2,47% | -21,62% | US$13.993.807 | US$301.578 | 500.000.000.000 VON |
| 819 |  StablR Euro EURR | US$1,18 | -0,23% | -1,42% | US$13.988.361 | US$4.427.198 | 11.883.542 EURR |
| 820 |  Bone ShibaSwap BONE | US$0,06101 | -4,33% | -19,10% | US$14.026.620 | US$682.277 | 229.923.351 BONE |
| 821 |  aPriori APR | US$0,07597 | -1,19% | -26,74% | US$14.054.879 | US$13.075.578 | 185.000.000 APR |
| 822 |  Balancer BAL | US$0,2030 | -6,93% | -59,11% | US$13.982.027 | US$2.459.780 | 68.891.270 BAL |
| 823 |  Metaplex MPLX | US$0,02682 | -4,61% | -23,53% | US$13.945.121 | US$1.595.942 | 519.960.949 MPLX |
| 824 |  Microsoft tokenized stock (xStock) MSFTX | US$412,06 | -3,36% | -9,26% | US$13.895.356 | US$95.264,20 | 33.722 MSFTX |
| 825 |  QIE Blockchain QIE | US$0,1629 | 2,20% | 2,13% | US$13.740.523 | US$10.884,46 | 84.369.093 QIE |
| 826 |  Moss Coin MOC | US$0,03122 | -2,67% | -11,59% | US$13.752.403 | US$321.641 | 440.489.688 MOC |
| 827 |  Talus US | US$0,006241 | -4,89% | -0,88% | US$13.730.407 | US$10.785.782 | 2.200.000.000 US |
| 828 |  Exxon Mobil tokenized stock (xStock) XOMX | US$142,73 | -3,53% | 4,22% | US$13.681.075 | US$5.436,07 | 95.851 XOMX |
| 829 |  XSGD XSGD | US$0,7857 | -0,21% | -0,78% | US$13.653.584 | US$238.823 | 17.378.503 XSGD |
| 830 |  SaucerSwap SAUCE | US$0,01534 | 2,13% | -19,52% | US$13.520.084 | US$182.167 | 881.437.638 SAUCE |
| 831 |  CONX XPLA | US$0,01496 | -3,64% | -14,82% | US$13.504.761 | US$79.921,70 | 902.968.009 XPLA |
| 832 |  FUNToken FUN | US$0,001263 | 6,28% | -0,64% | US$13.649.855 | US$7.008.599 | 10.806.201.658 FUN |
| 833 |  Hashflow HFT | US$0,01933 | -5,28% | -21,74% | US$13.454.601 | US$5.336.085 | 696.200.043 HFT |
| 834 |  BFG Token BFG | US$0,01198 | -0,71% | 13,35% | US$13.445.736 | US$3.672,74 | 1.122.808.916 BFG |
| 835 |  Spacecoin SPACE | US$0,006285 | -8,94% | -42,81% | US$13.529.090 | US$101.214.655 | 2.152.500.000 SPACE |
| 836 |  Realio Network RIO | US$0,09133 | -7,41% | -43,80% | US$13.404.101 | US$1.633.260 | 146.769.039 RIO |
| 837 |  SyncGPT SYNC | US$0,06701 | -0,07% | -0,06% | US$13.402.055 | - | 200.000.000 SYNC |
| 838 |  Gems GEMS | US$0,02245 | -5,05% | -30,93% | US$13.443.407 | US$643.024 | 598.865.211 GEMS |
| 839 |  Towns TOWNS | US$0,004854 | -2,52% | -19,81% | US$13.407.040 | US$11.164.042 | 2.761.830.420 TOWNS |
| 840 |  Wanchain WAN | US$0,06715 | -0,26% | -6,85% | US$13.349.915 | US$3.920.349 | 198.821.179 WAN |
| 841 |  TARS AI TAI | US$0,01493 | -2,10% | -28,61% | US$13.324.079 | US$738.783 | 892.189.754 TAI |
| 842 |  Puffer PUFFER | US$0,03542 | -4,19% | -21,91% | US$13.105.639 | US$2.482.490 | 369.959.150 PUFFER |
| 843 |  ThunderCore TT | US$0,0009914 | -3,99% | -13,25% | US$13.077.892 | US$312.139 | 13.191.987.962 TT |
| 844 |  Young YNG | US$0,4842 | -0,09% | -6,65% | US$13.074.630 | US$96.598,58 | 27.000.000 YNG |
| 845 |  MyNeighborAlice ALICE | US$0,1305 | -1,70% | -18,62% | US$13.086.060 | US$5.028.993 | 100.242.085 ALICE |
| 846 |  Initia INIT | US$0,07215 | -7,42% | -25,97% | US$13.044.133 | US$6.778.220 | 180.790.267 INIT |
| 847 |  Tradoor TRADOOR | US$0,9059 | -1,91% | 17,90% | US$12.998.615 | US$4.965.650 | 14.349.000 TRADOOR |
| 848 |  Rifampicin RIF | US$0,01305 | -2,76% | 0,53% | US$13.038.077 | US$466.128 | 999.248.587 RIF |
| 849 |  Aura AURA | US$0,01345 | -4,31% | -17,02% | US$12.958.746 | US$1.020.451 | 963.288.620 AURA |
| 850 |  Sleepless AI AI | US$0,02636 | -0,99% | -21,29% | US$12.866.939 | US$4.378.489 | 488.062.498 AI |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.