Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bedrock BR | US$0,05588 | -1,56% | -18,42% | US$12.852.237 | US$788.327 | 230.000.000 BR |
| 852 |  PlatON LAT | US$0,001885 | -3,88% | -8,94% | US$12.834.482 | US$3.241.231 | 6.808.419.681 LAT |
| 853 |  REDX REDX | US$0,003218 | -3,23% | -15,67% | US$12.783.756 | US$416.010 | 3.972.072.517 REDX |
| 854 |  Recall RECALL | US$0,05765 | 1,21% | -24,41% | US$12.743.832 | US$4.113.985 | 221.072.711 RECALL |
| 855 |  Namecoin NMC | US$0,8620 | -2,78% | -12,60% | US$12.702.351 | US$16.097,63 | 14.736.400 NMC |
| 856 |  Bitlight LIGHT | US$0,2965 | 5,80% | -28,73% | US$12.765.820 | US$4.610.298 | 43.056.972 LIGHT |
| 857 |  Yei Finance CLO | US$0,1010 | -21,52% | -63,08% | US$13.040.390 | US$22.311.599 | 129.100.000 CLO |
| 858 |  Bitcoin Diamond BCD | US$0,06809 | -3,17% | -17,90% | US$12.697.879 | - | 186.492.898 BCD |
| 859 |  Portal PORTAL | US$0,01678 | -2,16% | -14,46% | US$12.683.922 | US$3.355.515 | 755.761.560 PORTAL |
| 860 |  Infrared IR | US$0,06203 | -1,21% | 0,21% | US$12.716.423 | US$10.212.067 | 205.000.000 IR |
| 861 |  Everscale EVER | US$0,006352 | -1,21% | -10,69% | US$12.611.232 | US$99.899,02 | 1.985.523.482 EVER |
| 862 |  Planet IX(formerly IX token) IXT | US$0,09578 | 5,01% | -19,65% | US$12.589.438 | US$12.407,33 | 131.438.181 IXT |
| 863 |  Epic Chain EPIC | US$0,3751 | -0,42% | -27,39% | US$12.604.536 | US$4.730.266 | 33.600.000 EPIC |
| 864 |  S.S. Lazio Fan Token LAZIO | US$0,9541 | -1,75% | -3,77% | US$12.573.558 | US$1.441.119 | 13.178.919 LAZIO |
| 865 |  Automata Network ATA | US$0,01362 | -0,61% | -19,65% | US$12.556.390 | US$1.058.853 | 921.892.028 ATA |
| 866 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 867 |  Allora ALLO | US$0,06266 | -0,63% | -29,57% | US$12.562.539 | US$9.261.387 | 200.500.000 ALLO |
| 868 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$177,44 | -0,96% | -7,00% | US$12.485.059 | US$16.809.744 | 70.364 NVDAon |
| 869 |  TG Casino TGC | US$0,1599 | 6,75% | -1,81% | US$12.534.983 | US$169.161 | 78.387.998 TGC |
| 870 |  Agoras: Tau Net AGRS | US$0,4176 | -5,90% | -12,82% | US$12.470.985 | US$8.269,37 | 29.861.811 AGRS |
| 871 |  Gamestop tokenized stock (xStock) GMEX | US$25,00 | 2,38% | 5,26% | US$12.466.318 | US$117,77 | 498.653 GMEX |
| 872 |  AdEx ADX | US$0,08416 | -2,03% | -4,97% | US$12.447.700 | US$15.183.112 | 147.900.000 ADX |
| 873 |  Highstreet HIGH | US$0,1590 | -0,99% | -21,32% | US$12.459.631 | US$4.623.848 | 78.379.370 HIGH |
| 874 |  AhaToken AHT | US$0,001724 | -1,76% | -7,29% | US$12.457.385 | US$178.133 | 7.224.079.172 AHT |
| 875 |  Saga SAGA | US$0,03486 | -0,12% | -27,31% | US$12.385.895 | US$6.626.274 | 355.253.922 SAGA |
| 876 |  Coinbase Tokenized Stock (Ondo) COINon | US$167,90 | -5,90% | -19,61% | US$12.372.226 | US$24.057.661 | 73.686 COINon |
| 877 |  Syscoin SYS | US$0,01451 | 0,48% | -20,27% | US$12.321.896 | US$4.183.075 | 848.972.568 SYS |
| 878 |  Autonomi ANT | US$0,08927 | -4,52% | 23,30% | US$12.198.190 | US$551.256 | 136.644.835 ANT |
| 879 |  Assemble AI ASM | US$0,008096 | 2,53% | -9,07% | US$12.144.179 | US$1.896.650 | 1.500.000.000 ASM |
| 880 |  Hamster Kombat HMSTR | US$0,0001891 | 1,35% | -14,62% | US$12.172.909 | US$5.291.039 | 64.375.000.000 HMSTR |
| 881 |  GYEN GYEN | US$0,005786 | 3,31% | -1,02% | US$12.142.627 | US$557,48 | 2.098.780.833 GYEN |
| 882 |  ResearchCoin RSC | US$0,09334 | -5,06% | -17,38% | US$12.092.337 | US$675.851 | 129.553.092 RSC |
| 883 |  Alien Worlds TLM | US$0,001868 | -0,09% | -12,12% | US$12.107.375 | US$3.823.456 | 6.482.083.637 TLM |
| 884 |  Alephium ALPH | US$0,09854 | -1,83% | -7,65% | US$12.053.812 | US$232.484 | 122.324.537 ALPH |
| 885 |  Defigram DFG | US$1,20 | -0,09% | -0,06% | US$11.988.159 | - | 10.000.000 DFG |
| 886 |  DODO DODO | US$0,01647 | -2,73% | -10,91% | US$11.951.372 | US$1.741.458 | 725.703.404 DODO |
| 887 |  Splintershards SPS | US$0,007534 | -4,14% | -5,78% | US$11.892.106 | US$92.964,59 | 1.578.443.440 SPS |
| 888 |  Ellipsis EPS | US$0,01642 | -8,59% | -22,48% | US$11.883.187 | - | 723.701.572 EPS |
| 889 |  4 4 | US$0,01188 | 0,66% | -35,14% | US$11.881.599 | US$10.196.594 | 1.000.000.000 4 |
| 890 |  Apu Apustaja APU | US$0,00003521 | -4,89% | -26,62% | US$11.896.665 | US$617.601 | 337.890.410.186 APU |
| 891 |  Ika IKA | US$0,003932 | -12,00% | -27,18% | US$11.795.678 | US$13.461.101 | 3.000.000.000 IKA |
| 892 |  OpenServ SERV | US$0,01568 | -1,56% | -22,76% | US$11.759.933 | US$993.794 | 750.000.000 SERV |
| 893 |  Toko Token TKO | US$0,06875 | -0,80% | -12,72% | US$11.659.876 | US$956.606 | 169.595.507 TKO |
| 894 |  Goldfinch GFI | US$0,1355 | -2,63% | -22,39% | US$11.644.856 | US$465.949 | 85.916.700 GFI |
| 895 |  Nexa (nexaagent.xyz) NXA | US$1,16 | -6,08% | -38,01% | US$11.611.039 | US$71.731,79 | 10.000.000 NXA |
| 896 |  Graphite Protocol GP | US$0,3326 | -2,82% | -21,92% | US$11.595.583 | US$518.512 | 34.859.443 GP |
| 897 |  Stader SD | US$0,1694 | -1,81% | -24,18% | US$11.593.619 | US$1.058.933 | 68.434.453 SD |
| 898 |  Impossible Finance Launchpad IDIA | US$0,01701 | -1,01% | -6,04% | US$11.567.402 | - | 680.000.000 IDIA |
| 899 |  AS Roma Fan Token ASR | US$1,42 | -0,52% | -12,32% | US$11.582.368 | US$4.168.332 | 8.164.337 ASR |
| 900 |  NetX NETX | US$0,5906 | -5,67% | -14,96% | US$11.550.329 | US$233.561 | 19.555.795 NETX |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.