Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  AGENDA 47 A47 | US$0,007044 | -1,73% | -21,00% | US$7.044.297 | US$15.934.195 | 999.990.395 A47 |
| 1102 |  ArchLoot AL | US$0,008077 | -0,75% | -21,15% | US$7.007.231 | US$746.119 | 867.603.517 AL |
| 1103 |  Avalon Labs (AVL) AVL | US$0,04341 | -0,75% | -17,34% | US$7.019.410 | US$21.706.338 | 161.683.998 AVL |
| 1104 |  Cointel COLS | US$0,01239 | -0,18% | -3,89% | US$7.015.728 | US$2.234.300 | 566.346.836 COLS |
| 1105 |  Soil SOIL | US$0,1077 | 0,77% | -18,84% | US$6.994.202 | US$27.867,25 | 64.958.968 SOIL |
| 1106 |  NAVI Protocol NAVX | US$0,008574 | -6,24% | -29,83% | US$6.997.929 | US$317.441 | 816.167.495 NAVX |
| 1107 |  Green Satoshi Token (SOL) GST | US$0,001641 | -1,55% | -11,50% | US$6.989.772 | US$142.839 | 4.258.269.259 GST |
| 1108 |  ShibaBitcoin SBBTC | US$59,86 | -14,72% | 33,42% | US$6.979.187 | US$11.841,48 | 116.584 SBBTC |
| 1109 |  Swarm BZZ | US$0,1317 | 0,62% | -22,19% | US$6.925.649 | US$421.313 | 52.600.661 BZZ |
| 1110 |  LOAN Protocol LOAN | US$0,0003789 | -5,11% | -12,15% | US$6.974.081 | US$111.092 | 18.406.735.547 LOAN |
| 1111 |  Telos TLOS | US$0,01554 | -7,29% | -17,73% | US$6.951.226 | US$1.729.164 | 447.225.816 TLOS |
| 1112 |  DeLorean DMC | US$0,001334 | 44,03% | -5,99% | US$7.138.301 | US$13.588.842 | 5.350.014.684 DMC |
| 1113 |  Vow VOW | US$0,01947 | -5,09% | -23,36% | US$6.935.414 | US$23.042,54 | 356.285.269 VOW |
| 1114 |  Divi DIVI | US$0,001500 | 0,90% | 4,28% | US$6.838.916 | US$59.372,46 | 4.560.344.321 DIVI |
| 1115 |  MEVerse MEV | US$0,003944 | -2,89% | -11,78% | US$6.809.871 | US$1.977.083 | 1.726.645.036 MEV |
| 1116 |  Nakamoto Games NAKA | US$0,07285 | 2,26% | -20,77% | US$6.903.748 | US$1.388.873 | 94.763.652 NAKA |
| 1117 |  Axiome AXM | US$0,01053 | -1,99% | -20,74% | US$6.838.848 | US$115.711 | 649.280.261 AXM |
| 1118 |  Mamo MAMO | US$0,01178 | -4,16% | -34,40% | US$6.849.274 | US$574.499 | 581.202.235 MAMO |
| 1119 |  BitcoinOS BOS | US$0,001584 | -2,60% | -1,80% | US$6.834.577 | US$1.323.525 | 4.313.800.000 BOS |
| 1120 |  KONET KONET | US$0,01655 | -3,46% | -6,16% | US$6.832.732 | US$114.360 | 412.809.467 KONET |
| 1121 |  doginme DOGINME | US$0,0001005 | -7,11% | -33,46% | US$6.792.092 | US$756.533 | 67.619.258.089 DOGINME |
| 1122 |  SentismAI SENTIS | US$0,03282 | 1,98% | -5,57% | US$6.776.903 | US$2.865.431 | 206.488.889 SENTIS |
| 1123 |  Acet ACT | US$0,005388 | -11,16% | -46,65% | US$6.777.766 | US$86.178,35 | 1.258.035.045 ACT |
| 1124 |  Roam ROAM | US$0,01996 | 3,82% | -33,50% | US$6.745.454 | US$1.262.749 | 337.923.953 ROAM |
| 1125 |  Stonks STNK | US$11,63 | -7,01% | -41,81% | US$6.765.367 | US$91.453,30 | 581.889 STNK |
| 1126 |  Bytecoin BCN | US$0,00003683 | -4,06% | -20,68% | US$6.779.413 | US$0,9800 | 184.066.828.814 BCN |
| 1127 |  saffron.finance SFI | US$73,66 | -4,39% | -45,80% | US$6.734.243 | US$9.836,04 | 91.423 SFI |
| 1128 |  SUNDOG SUNDOG | US$0,006766 | -2,46% | -23,87% | US$6.748.057 | US$11.766.906 | 997.420.606 SUNDOG |
| 1129 |  Atletico De Madrid Fan Token ATM | US$0,8482 | -3,30% | -10,19% | US$6.700.764 | US$3.948.277 | 7.899.773 ATM |
| 1130 |  dHedge DAO DHT | US$0,1230 | -25,13% | -27,11% | US$6.688.532 | US$2.874,40 | 54.373.536 DHT |
| 1131 |  ORIGYN OGY | US$0,0008560 | 1,12% | -7,76% | US$6.701.434 | US$254.254 | 7.828.640.875 OGY |
| 1132 |  GAIB GAIB | US$0,03231 | -7,84% | -15,16% | US$6.618.472 | US$3.825.859 | 204.831.667 GAIB |
| 1133 |  CREPE CREPE | US$0,00001141 | -7,63% | -18,66% | US$6.628.352 | US$689.840 | 580.811.272.464 CREPE |
| 1134 |  Ancient8 A8 | US$0,01457 | -6,35% | -32,95% | US$6.566.622 | US$3.597.702 | 450.674.012 A8 |
| 1135 |  Tokemak TOKE | US$0,07565 | 4,44% | -16,46% | US$6.568.227 | US$25.427,44 | 86.826.121 TOKE |
| 1136 |  OpenEden EDEN | US$0,03557 | -10,75% | -30,96% | US$6.541.150 | US$6.705.185 | 183.870.000 EDEN |
| 1137 |  XBorg XBG | US$0,02751 | -2,17% | -30,94% | US$6.565.529 | US$135.224 | 238.673.278 XBG |
| 1138 |  Ai Xovia AIX | US$1,82 | -1,51% | 13,28% | US$6.581.815 | US$3.144.926 | 3.623.555 AIX |
| 1139 |  World of Dypians WOD | US$0,01614 | 3,76% | -21,59% | US$6.551.890 | US$1.953.029 | 405.842.463 WOD |
| 1140 |  Solomon SOLO | US$0,5076 | -1,52% | -33,03% | US$6.548.455 | US$199.064 | 12.899.972 SOLO |
| 1141 |  BOBO BOBO | US$0,0000001000 | -0,75% | -23,91% | US$6.527.717 | US$450.974 | 66.134.444.313.649 BOBO |
| 1142 |  Intel Tokenized Stock (Ondo) INTCon | US$48,77 | -0,38% | -0,35% | US$6.530.963 | US$3.447.566 | 133.907 INTCon |
| 1143 |  Ambire Wallet WALLET | US$0,009411 | -2,23% | -15,94% | US$6.505.144 | US$35.580,98 | 691.254.699 WALLET |
| 1144 |  Bluwhale BLUAI | US$0,005337 | -0,90% | -19,72% | US$6.553.991 | US$10.506.272 | 1.228.000.000 BLUAI |
| 1145 |  Sport.Fun FUN | US$0,03691 | 6,94% | -30,64% | US$6.570.180 | US$1.808.154 | 178.000.000 FUN |
| 1146 |  Epic Private Internet Cash EPIC | US$0,3779 | -24,89% | -3,07% | US$6.529.289 | US$16.708,49 | 17.279.628 EPIC |
| 1147 |  AKEDO AKE | US$0,0002834 | -7,68% | -26,35% | US$6.459.695 | US$1.721.118 | 22.796.250.000 AKE |
| 1148 |  Solana Name Service SNS | US$0,001432 | -0,06% | -2,04% | US$6.445.138 | US$1.152.997 | 4.500.000.000 SNS |
| 1149 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$60,31 | 0,66% | -2,09% | US$6.528.866 | US$5.533,63 | 108.251 EEMon |
| 1150 |  Nash NEX | US$0,1451 | 7,40% | -14,28% | US$6.427.621 | US$593,36 | 44.286.474 NEX |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.