Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Rain Coin RAIN | US$4,76 | -0,64% | -1,08% | US$4.763.842 | US$7.691,96 | 1.000.000 RAIN |
| 1252 |  Inflation Hedging Coin IHC | US$0,00004004 | -2,19% | -7,12% | US$4.790.472 | US$5.671,25 | 119.642.987.723 IHC |
| 1253 |  DeBox BOX | US$0,01010 | -3,38% | -27,33% | US$4.794.260 | US$19.593,97 | 474.740.161 BOX |
| 1254 |  Hyperion RION | US$0,2523 | -2,80% | -11,69% | US$4.793.787 | US$1.000.496 | 19.000.000 RION |
| 1255 |  MileVerse MVC | US$0,001708 | -5,70% | -20,79% | US$4.715.863 | US$82.914,44 | 2.761.029.999 MVC |
| 1256 |  Verse World VERSE | US$0,04730 | -7,97% | -27,22% | US$4.729.664 | US$749.528 | 99.999.991 VERSE |
| 1257 |  VNX Gold VNXAU | US$163,13 | 1,22% | -6,88% | US$4.747.104 | US$46.138,20 | 29.100 VNXAU |
| 1258 |  Moonchain MCH | US$0,01900 | 242,00% | 22,00% | US$4.739.263 | US$107.562 | 249.450.000 MCH |
| 1259 |  KiboShib KIBSHI | US$0,000004740 | 2,40% | -19,22% | US$4.740.526 | US$527.595 | 1.000.000.000.000 KIBSHI |
| 1260 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1261 |  Ranger RNGR | US$0,4586 | -4,25% | -21,06% | US$4.674.340 | US$940.447 | 10.192.188 RNGR |
| 1262 |  MonaCoin MONA | US$0,07066 | -3,91% | -13,41% | US$4.644.392 | US$16.455,19 | 65.729.675 MONA |
| 1263 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | 377,49% | 4,00% | US$4.608.602 | US$24.213,42 | 420.690.000.000.000 ZEUS |
| 1264 |  Scallop SCA | US$0,03164 | -1,16% | -10,30% | US$4.606.180 | US$2.845.625 | 145.582.668 SCA |
| 1265 |  tao.bot TAOBOT | US$0,06045 | -4,76% | -34,82% | US$4.634.786 | US$19.242,26 | 76.666.667 TAOBOT |
| 1266 |  Theoriq THQ | US$0,02996 | -1,90% | -18,57% | US$4.620.662 | US$4.074.074 | 154.229.686 THQ |
| 1267 |  DIMO DIMO | US$0,01102 | 1,39% | -5,73% | US$4.636.248 | US$33.653,97 | 420.885.403 DIMO |
| 1268 |  Coinweb CWEB | US$0,001875 | -0,19% | -9,12% | US$4.591.577 | US$159.227 | 2.448.400.042 CWEB |
| 1269 |  Odos ODOS | US$0,001547 | 2,07% | -17,35% | US$4.597.205 | US$58.353,68 | 2.970.815.398 ODOS |
| 1270 |  Unibright UBT | US$0,03058 | -1,07% | -21,44% | US$4.586.740 | US$4.446,40 | 149.999.999 UBT |
| 1271 |  Verified USD USDV | US$0,2674 | -22,91% | 53,26% | US$4.584.323 | US$29,27 | 17.141.815 USDV |
| 1272 |  PePeonTron PEPEONTRON | US$0,004577 | -1,69% | -8,98% | US$4.576.793 | US$440.900 | 999.996.900 PEPEONTRON |
| 1273 |  Nibiru NIBI | US$0,004943 | -1,06% | -13,32% | US$4.549.197 | US$330.206 | 920.379.482 NIBI |
| 1274 |  Stella ALPHA | US$0,004719 | -5,42% | -18,32% | US$4.535.315 | US$243.836 | 961.000.000 ALPHA |
| 1275 |  Suku SUKU | US$0,008010 | 1,00% | -18,95% | US$4.561.854 | US$138.479 | 569.545.293 SUKU |
| 1276 |  KaiChain KAI | US$0,0009487 | -1,40% | -6,68% | US$4.530.189 | US$7.519,20 | 4.775.000.000 KAI |
| 1277 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.103,01 | 9,30% | 8,19% | US$4.524.645 | US$15.347.371 | 4.102 LLYon |
| 1278 |  MULTIVERSE MONKEY MMON | US$0,004522 | 0,06% | -11,51% | US$4.521.968 | US$5.001,46 | 1.000.000.000 MMON |
| 1279 |  UXLINK UXLINK | US$0,005733 | -11,88% | -49,41% | US$4.507.185 | US$1.761.564 | 786.226.924 UXLINK |
| 1280 |  Giant Mammoth GMMT | US$0,002614 | -5,16% | -21,22% | US$4.479.287 | US$219.961 | 1.713.747.017 GMMT |
| 1281 |  Shido Network SHIDO | US$0,0002047 | -3,83% | -18,76% | US$4.474.714 | US$94.004,62 | 21.855.911.000 SHIDO |
| 1282 |  Lockheed Tokenized Stock (Ondo) LMTon | US$609,81 | -4,10% | 1,40% | US$4.481.513 | US$5.742.776 | 7.349 LMTon |
| 1283 |  0x0.ai 0x0 | US$0,005147 | -4,56% | -29,13% | US$4.470.262 | US$13.463,57 | 868.563.455 0x0 |
| 1284 |  Counterparty XCP | US$1,72 | -0,63% | -5,36% | US$4.449.206 | - | 2.590.152 XCP |
| 1285 |  Ren REN | US$0,004465 | -1,85% | -21,62% | US$4.433.156 | US$228.293 | 992.878.011 REN |
| 1286 |  Cult DAO CULT | US$0,000001020 | -2,87% | -30,09% | US$4.412.990 | US$105.250 | 4.318.690.730.920 CULT |
| 1287 |  TMX TMX | US$8,50 | 0,19% | -5,36% | US$4.403.050 | US$166.449 | 517.857 TMX |
| 1288 |  Kendu KENDU | US$0,000004630 | -5,62% | -8,03% | US$4.393.241 | US$21.172,37 | 948.428.147.258 KENDU |
| 1289 |  Owlto Finance OWL | US$0,01377 | -39,84% | -79,61% | US$4.544.731 | US$1.005.115.952 | 330.000.000 OWL |
| 1290 |  Inter Milan Fan Token INTER | US$0,3829 | -2,61% | -8,13% | US$4.375.555 | US$2.958.461 | 11.428.041 INTER |
| 1291 |  Oraichain ORAI | US$0,3167 | -9,90% | -20,26% | US$4.378.518 | US$306.019 | 13.823.700 ORAI |
| 1292 |  Portal To Bitcoin PTB | US$0,001506 | -5,50% | -41,94% | US$4.380.264 | US$5.182.254 | 2.908.245.442 PTB |
| 1293 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$127,55 | -3,32% | -19,50% | US$4.367.325 | US$10.423.893 | 34.240 MSTRon |
| 1294 |  Decentralized Euro DEURO | US$1,18 | 0,07% | -1,39% | US$4.329.016 | US$6,82 | 3.676.797 DEURO |
| 1295 |  USDJ USDJ | US$0,4598 | 1,07% | -2,87% | US$4.297.406 | US$18,17 | 9.345.749 USDJ |
| 1296 |  Obyte GBYTE | US$4,66 | -0,19% | 11,92% | US$4.293.956 | US$14.447,35 | 921.246 GBYTE |
| 1297 |  Stake DAO SDT | US$0,1793 | -2,63% | -26,46% | US$4.283.620 | - | 23.896.735 SDT |
| 1298 |  Mythos MYTH | US$0,004808 | -8,94% | -33,43% | US$4.146.842 | US$19.127,88 | 862.522.125 MYTH |
| 1299 |  Echelon (EchelonMarket) ELON | US$0,3166 | -15,31% | 0,00% | US$4.273.537 | US$3.023.358 | 13.500.000 ELON |
| 1300 |  Lingo LINGO | US$0,008758 | -4,98% | -14,06% | US$4.258.214 | US$319.787 | 486.206.133 LINGO |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.