Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Node AI GPU | US$0,03047 | -12,67% | -38,99% | US$2.987.966 | US$87.738,61 | 98.069.336 GPU |
| 1452 |  Cook Finance COOK | US$0,003413 | -1,84% | -7,16% | US$2.981.762 | US$22.320,84 | 873.630.735 COOK |
| 1453 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$47,55 | -2,58% | -20,87% | US$2.973.747 | US$1.663.549 | 62.535 NVOon |
| 1454 |  IBStoken IBS | US$0,0007383 | -0,28% | -0,34% | US$2.971.840 | US$126.791 | 4.025.015.200 IBS |
| 1455 |  KnockOut Games GG | US$0,002974 | 17,00% | 37,00% | US$2.973.645 | US$1.955,97 | 999.999.999 GG |
| 1456 |  NetMind Token NMT | US$0,08798 | -0,66% | -4,74% | US$2.942.842 | US$462.335 | 33.450.208 NMT |
| 1457 |  ChainSwap CSWAP | US$0,003192 | -4,18% | -24,54% | US$2.950.187 | US$5.191,76 | 924.289.610 CSWAP |
| 1458 |  Footballcoin (XFC) XFC | US$0,007433 | -0,10% | -1,68% | US$2.938.182 | US$40.779,53 | 395.267.969 XFC |
| 1459 |  STAT STAT | US$0,03452 | -6,37% | -21,84% | US$2.931.069 | US$99.767,03 | 84.918.328 STAT |
| 1460 |  Infinity Rising RISE | US$0,003862 | -4,51% | -25,01% | US$2.923.141 | US$12.495,72 | 756.847.108 RISE |
| 1461 |  Arianee ARIA20 | US$0,02725 | -6,66% | -27,18% | US$2.930.005 | - | 107.521.813 ARIA20 |
| 1462 |  Rarible RARI | US$0,1502 | -9,30% | -27,41% | US$2.926.412 | US$434.936 | 19.488.928 RARI |
| 1463 |  Propbase PROPS | US$0,006296 | -1,05% | -12,62% | US$2.923.214 | US$1.131.988 | 464.264.126 PROPS |
| 1464 |  Decentrawood DEOD | US$0,006345 | -4,57% | 13,68% | US$2.946.630 | US$245.899 | 464.394.649 DEOD |
| 1465 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$671,27 | -2,96% | -7,01% | US$2.922.124 | US$4.390.630 | 4.353 METAon |
| 1466 |  Patriot PATRIOT | US$0,0002938 | -8,16% | -49,90% | US$2.937.807 | US$213.977 | 10.000.000.000 PATRIOT |
| 1467 |  McDonald's Tokenized Stock (Ondo) MCDon | US$325,46 | 0,76% | 3,34% | US$2.899.032 | US$2.875.640 | 8.908 MCDon |
| 1468 |  DOWGE DJI6930 | US$0,002857 | -3,58% | -25,44% | US$2.857.337 | US$304.806 | 999.978.625 DJI6930 |
| 1469 |  SPECTRE AI SPECTRE | US$0,2891 | -6,53% | -40,61% | US$2.889.187 | US$312.841 | 9.993.171 SPECTRE |
| 1470 |  Grok (grokoneth.meme) GROK | US$0,0004592 | -3,78% | -28,56% | US$2.901.647 | US$313.423 | 6.318.891.419 GROK |
| 1471 |  Astra Nova RVV | US$0,002825 | 2,26% | 3,20% | US$2.896.118 | US$4.978.040 | 1.024.995.000 RVV |
| 1472 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$158,94 | 0,86% | 6,59% | US$2.883.409 | US$3.095.968 | 18.142 PGon |
| 1473 |  HOSKY Token HOSKY | US$0,00000001000 | -1,55% | -19,51% | US$2.889.590 | US$99.983,19 | 227.999.999.999.931 HOSKY |
| 1474 |  Zeus Network ZEUS | US$0,007030 | -11,94% | -35,09% | US$2.831.471 | US$1.306.384 | 402.779.047 ZEUS |
| 1475 |  Handshake HNS | US$0,004237 | 5,43% | 13,61% | US$2.871.251 | US$9.326,73 | 677.730.457 HNS |
| 1476 |  LeisureMeta LM | US$0,0008472 | 0,67% | -9,67% | US$2.853.532 | US$1.815.432 | 3.368.074.832 LM |
| 1477 |  Jambo J | US$0,01748 | -3,90% | -32,13% | US$2.814.149 | US$1.051.519 | 161.007.935 J |
| 1478 |  MXC MXC | US$0,0009062 | -7,68% | -11,16% | US$2.852.219 | US$5.314,32 | 3.147.483.222 MXC |
| 1479 |  nubcat NUB | US$0,003019 | -7,54% | -40,51% | US$2.867.874 | US$342.869 | 950.000.253 NUB |
| 1480 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$70,27 | 0,58% | 0,66% | US$2.845.238 | US$270.671 | 40.488 IJHon |
| 1481 |  XDB CHAIN XDB | US$0,0001653 | -5,81% | -24,43% | US$2.843.381 | US$88.575,31 | 17.197.670.082 XDB |
| 1482 |  Polaris Share POLA | US$0,005247 | -5,19% | -14,65% | US$2.838.611 | US$177.043 | 540.994.747 POLA |
| 1483 |  DogeBonk DOBO | - | -1,75% | -20,98% | US$2.838.549 | - | 582.959.739.166.037 DOBO |
| 1484 |  XELIS XEL | US$0,6113 | -2,09% | -24,49% | US$2.835.156 | US$22.607,38 | 4.637.582 XEL |
| 1485 |  Myria MYRIA | US$0,00006127 | -7,22% | -28,34% | US$2.830.555 | US$299.040 | 46.200.290.492 MYRIA |
| 1486 |  MANEKI MANEKI | US$0,0003183 | -7,39% | -30,18% | US$2.819.838 | US$352.748 | 8.858.766.369 MANEKI |
| 1487 |  PaLM AI PALM | US$0,03645 | -6,38% | -25,58% | US$2.811.025 | US$25.636,61 | 77.129.726 PALM |
| 1488 |  Dora Factory DORA | US$0,005263 | 0,51% | -25,26% | US$2.827.533 | US$71.530,03 | 537.277.116 DORA |
| 1489 |  Nexa NEXA | US$0,0000004700 | -5,55% | -11,17% | US$2.774.213 | US$40.033,44 | 5.859.620.000.000 NEXA |
| 1490 |  memes will continue memes | US$0,002781 | -10,69% | -61,14% | US$2.781.349 | US$5.494.826 | 1.000.000.000 memes |
| 1491 |  Signum SIGNA | US$0,001296 | -0,80% | -2,39% | US$2.759.656 | US$28.186,60 | 2.129.891.582 SIGNA |
| 1492 |  Yala YALA | US$0,01002 | 0,29% | -43,69% | US$2.762.561 | US$1.337.159 | 275.614.795 YALA |
| 1493 |  TEMCO TEMCO | US$0,0006981 | -1,70% | -20,31% | US$2.773.538 | US$27.309,29 | 3.973.256.413 TEMCO |
| 1494 |  PornRocket PORNROCKET | US$0,00000001000 | -5,74% | -20,93% | US$2.763.890 | - | 382.372.500.369.086 PORNROCKET |
| 1495 |  Obol OBOL | US$0,01907 | -8,30% | -35,36% | US$2.758.377 | US$5.857.920 | 144.650.000 OBOL |
| 1496 |  Russell RUSSELL | US$0,002818 | 6,29% | -39,13% | US$2.735.861 | US$740.633 | 970.983.463 RUSSELL |
| 1497 |  Balance EPT | US$0,0007605 | -6,62% | -38,69% | US$2.718.836 | US$1.261.446 | 3.575.003.777 EPT |
| 1498 |  Nestree EGG | US$0,0009116 | 0,58% | -13,02% | US$2.730.053 | US$23.546,04 | 2.994.880.474 EGG |
| 1499 |  Tether EURt EURt | US$0,07475 | -94,02% | -4,21% | US$2.720.119 | US$243,77 | 36.387.340 EURt |
| 1500 |  B-Lucky LUCKY | US$0,002714 | -9,41% | -35,77% | US$2.714.450 | US$69.243,73 | 1.000.000.000 LUCKY |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.