Data Historis Harga Kripto 04/02/2026
Daftar harga kripto yang direkam pada tanggal 04/02/2026, mencakup 8.938 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  XL1 XL1 | US$0,0003434 | -4,22% | -17,14% | US$1.970.774 | US$1.299.915 | 5.739.235.943 XL1 |
| 1652 |  RENEC RENEC | US$0,05487 | -0,09% | -7,61% | US$1.969.438 | - | 35.895.005 RENEC |
| 1653 |  Giggle Panda GIGL | US$0,001965 | -0,92% | -14,89% | US$1.965.186 | US$183.513 | 1.000.000.000 GIGL |
| 1654 |  Phantasma SOUL | US$0,01580 | -2,96% | -23,20% | US$1.960.848 | US$50.304,62 | 124.129.198 SOUL |
| 1655 |  Velas VLX | US$0,0007040 | -5,40% | -22,20% | US$1.946.109 | US$5.019,80 | 2.764.304.288 VLX |
| 1656 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001116 | -0,24% | -11,61% | US$1.953.724 | US$174.896 | 17.504.255.343 LOBO |
| 1657 |  e-Radix EXRD | US$0,002315 | -6,74% | -18,22% | US$1.945.939 | US$29.302,39 | 840.684.586 EXRD |
| 1658 |  METAVERSE METAV | US$0,001948 | -7,56% | -25,99% | US$1.948.334 | US$329.890 | 1.000.000.000 METAV |
| 1659 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$97,03 | 3,83% | 1,44% | US$1.936.107 | US$2.054.213 | 19.954 SBUXon |
| 1660 |  QORPO WORLD QORPO | US$0,003115 | -2,00% | -38,69% | US$1.924.902 | US$421.282 | 618.043.342 QORPO |
| 1661 |  LC SHIB LC | US$0,002047 | -12,03% | -7,44% | US$1.933.521 | US$267.794 | 944.702.450 LC |
| 1662 |  Radiant RXD | US$0,00009878 | -1,10% | -16,17% | US$1.903.738 | US$87.215,55 | 19.271.800.593 RXD |
| 1663 |  Storm Trade STORM | US$0,007466 | -0,88% | -9,18% | US$1.928.053 | US$134.877 | 258.229.085 STORM |
| 1664 |  AstraAI ASTRA | US$0,1915 | -7,13% | -41,97% | US$1.915.415 | - | 10.000.000 ASTRA |
| 1665 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.083,44 | 0,59% | -3,94% | US$1.911.463 | US$7.552,22 | 1.764 BLKon |
| 1666 |  Artyfact ARTY | US$0,09842 | -14,41% | -26,29% | US$1.917.265 | US$845.092 | 19.480.227 ARTY |
| 1667 |  Magpie MGP | US$0,003353 | -7,97% | -29,50% | US$1.904.343 | US$4.228,38 | 567.972.918 MGP |
| 1668 |  Phoenic PNIC | US$0,007467 | -0,45% | -3,36% | US$1.899.469 | US$99.408,88 | 254.367.022 PNIC |
| 1669 |  XDAG XDAG | US$0,001474 | 0,28% | -10,11% | US$1.888.543 | US$278.824 | 1.281.403.840 XDAG |
| 1670 |  Aleph Zero AZERO | US$0,007098 | -5,51% | -15,02% | US$1.893.694 | US$122.693 | 266.778.951 AZERO |
| 1671 |  Adobe Tokenized Stock (Ondo) ADBEon | US$279,65 | 2,45% | -5,50% | US$1.895.021 | US$6.267.326 | 6.776 ADBEon |
| 1672 |  PLAYA3ULL GAMES 3ULL | US$0,0001309 | -3,62% | -13,93% | US$1.896.589 | US$302.219 | 14.486.663.082 3ULL |
| 1673 |  Swash SWASH | US$0,001903 | 0,12% | 2,35% | US$1.893.206 | US$12.183,27 | 994.960.022 SWASH |
| 1674 |  Pups (Bitcoin) PUPS | US$0,001948 | -1,77% | -19,18% | US$1.886.369 | US$29.044,73 | 968.445.660 PUPS |
| 1675 |  Byte BYTE | US$0,000001930 | -0,30% | -25,72% | US$1.857.653 | US$287.372 | 964.467.033.477 BYTE |
| 1676 |  Unizen ZCX | US$0,002787 | -4,77% | -27,81% | US$1.854.303 | US$88.386,46 | 665.372.670 ZCX |
| 1677 |  TOKPIE TKP | US$0,06419 | -3,63% | -17,50% | US$1.843.096 | US$0,9800 | 28.714.064 TKP |
| 1678 |  GT Protocol GTAI | US$0,02771 | -1,06% | -19,62% | US$1.839.767 | US$147.739 | 66.386.922 GTAI |
| 1679 |  Neuron NRN | US$0,005183 | -0,24% | -43,94% | US$1.838.174 | US$181.443 | 354.646.258 NRN |
| 1680 |  Napoli Fan Token NAP | US$0,3409 | -0,60% | -10,63% | US$1.839.505 | US$213.870 | 5.395.460 NAP |
| 1681 |  OpenGPU OGPU | US$0,09359 | 0,26% | -23,98% | US$1.838.014 | US$158.607 | 19.639.105 OGPU |
| 1682 |  Graphlinq Chain GLQ | US$0,005403 | -3,90% | -28,14% | US$1.836.869 | US$104.677 | 339.999.895 GLQ |
| 1683 |  Trias Token (New) TRIAS | US$0,3672 | -8,54% | -19,71% | US$1.835.843 | US$72.584,05 | 5.000.000 TRIAS |
| 1684 |  TRUF.Network TRUF | US$0,003857 | -0,70% | -24,00% | US$1.836.928 | US$297.304 | 476.263.505 TRUF |
| 1685 |  Altcoinist ALTT | US$0,007474 | -7,27% | -25,88% | US$1.831.126 | US$27.843,31 | 245.000.000 ALTT |
| 1686 |  客服小何 客服小何 | US$0,001835 | -14,25% | -39,90% | US$1.835.415 | US$862.218 | 1.000.000.000 客服小何 |
| 1687 |  Ref Finance REF | US$0,04010 | -0,97% | -20,83% | US$1.824.936 | - | 45.510.899 REF |
| 1688 |  Morpheus.Network MNW | US$0,03809 | -5,10% | -26,86% | US$1.824.587 | - | 47.897.218 MNW |
| 1689 |  LUCA LUCA | US$0,2684 | 2,49% | -18,33% | US$1.823.200 | US$111.671 | 6.792.068 LUCA |
| 1690 |  GOMBLE GM | US$0,006488 | 0,23% | -14,52% | US$1.813.135 | US$19.149,34 | 279.473.027 GM |
| 1691 |  CatCoin CAT | - | -4,92% | -39,14% | US$1.808.109 | US$1.903.778 | 50.000.000.000.000.000 CAT |
| 1692 |  EstateX ESX | US$0,001905 | 3,20% | -17,43% | US$1.807.154 | US$7.409.471 | 948.881.137 ESX |
| 1693 |  Hydra HYDRA | US$0,06054 | 0,12% | -2,22% | US$1.804.138 | US$81.574,59 | 29.801.864 HYDRA |
| 1694 |  Samoyedcoin SAMO | US$0,0004798 | -0,49% | -24,23% | US$1.754.652 | US$119.127 | 3.657.134.467 SAMO |
| 1695 |  TOPGOAL GOAL | US$0,003303 | -0,08% | -0,09% | US$1.795.750 | - | 543.750.000 GOAL |
| 1696 |  OVR OVR | US$0,03502 | -6,62% | -31,02% | US$1.785.598 | US$189.790 | 50.994.674 OVR |
| 1697 |  SIGMA SIGMA | US$0,001971 | -14,33% | -34,90% | US$1.773.675 | US$1.211.271 | 899.849.203 SIGMA |
| 1698 |  MAGA (magamemecoin.com) TRUMP | US$0,04062 | -2,23% | -29,02% | US$1.787.284 | US$33.538,20 | 43.997.357 TRUMP |
| 1699 |  RyuJin RYU | - | -0,52% | -7,99% | US$1.796.407 | US$8.490,96 | 963.849.991.678.536 RYU |
| 1700 |  Kin KIN | US$0,0000006000 | -9,30% | -31,80% | US$1.658.844 | US$55.165,82 | 2.757.861.681.637 KIN |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.